Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Msh Entertainment Corp (OP: MSHE )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 26, 2012 0.0007 0.0007 0.0007 0.0007 16,750 +0.00(+16.67%)
Mar 08, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 05, 2012 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Mar 02, 2012 0.0010 0.0010 0.0010 0.0010 5,000 -0.00(-9.09%)
Mar 01, 2012 0.0012 0.0012 0.0011 0.0011 740,000 +0.00(+0.00%)
Feb 29, 2012 0.0011 0.0011 0.0011 0.0011 323,609 +0.00(+10.00%)
Feb 28, 2012 0.0007 0.0012 0.0007 0.0010 4,017,710 +0.00(+150.00%)
Feb 24, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 21, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 10, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 09, 2012 0.0004 0.0004 0.0004 0.0004 4,500 -0.00(-20.00%)
Feb 08, 2012 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+25.00%)
Feb 03, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 19, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 13, 2012 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 11, 2012 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 09, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 05, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 28, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 27, 2011 0.0004 0.0004 0.0004 0.0004 6,000 +0.00(+33.33%)
Dec 21, 2011 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 20, 2011 0.0004 0.0004 0.0004 0.0004 45,000 +0.00(+0.00%)
Dec 15, 2011 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 07, 2011 0.0005 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 05, 2011 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 02, 2011 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Nov 30, 2011 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Nov 28, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 22, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 21, 2011 0.0006 0.0006 0.0006 0.0006 55,000 +0.00(+0.00%)
Nov 17, 2011 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 16, 2011 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Nov 10, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 02, 2011 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Nov 01, 2011 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Oct 28, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 27, 2011 0.0007 0.0007 0.0005 0.0007 2,404,900 +0.00(+0.00%)
Oct 26, 2011 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Oct 24, 2011 0.0007 0.0007 0.0007 0 -0.00(-41.67%)
Oct 21, 2011 0.0004 0.0012 0.0004 0.0012 240,000 +0.00(+71.43%)
Oct 17, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 05, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 28, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 21, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 14, 2011 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Sep 09, 2011 0.0006 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Aug 01, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 28, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 26, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 22, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 20, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jul 18, 2011 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jul 15, 2011 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+42.86%)
Jul 11, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 01, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 24, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 23, 2011 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Jun 22, 2011 0.0007 0.0007 0.0007 0.0007 27,299 +0.00(+0.00%)
Jun 17, 2011 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jun 07, 2011 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Jun 01, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 19, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 16, 2011 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
May 13, 2011 0.0007 0.0007 0.0007 0.0007 400,000 +0.00(+0.00%)
May 12, 2011 0.0007 0.0007 0.0007 0.0007 3,000 +0.00(+0.00%)
May 11, 2011 0.0007 0.0007 0.0007 0.0007 2,000 -0.00(-30.00%)
May 02, 2011 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Apr 25, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 15, 2011 0.0007 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.