Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Msh Entertainment Corp (OP: MSHE )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 15, 2013 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Mar 01, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 27, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 14, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 29, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 24, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 18, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 14, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 08, 2013 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Dec 31, 2012 0.0010 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Dec 28, 2012 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Dec 27, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Dec 21, 2012 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 19, 2012 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 17, 2012 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Dec 14, 2012 0.0006 0.0006 0.0006 0.0006 3,700 +0.00(+0.00%)
Dec 10, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 07, 2012 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+20.00%)
Nov 27, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 21, 2012 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Nov 15, 2012 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Nov 13, 2012 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Nov 12, 2012 0.0005 0.0005 0.0005 0.0005 489,830 +0.00(+0.00%)
Nov 07, 2012 0.0005 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Oct 31, 2012 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Oct 26, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 25, 2012 0.0005 0.0005 0.0005 0.0005 11,000 +0.00(+0.00%)
Oct 22, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 19, 2012 0.0005 0.0005 0.0005 0.0005 400 +0.00(+0.00%)
Oct 10, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 09, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Oct 03, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 27, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 24, 2012 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Sep 21, 2012 0.0006 0.0006 0.0005 0.0006 280,000 +0.00(+0.00%)
Sep 19, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 18, 2012 0.0006 0.0006 0.0006 0.0006 300 +0.00(+0.00%)
Sep 11, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 05, 2012 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Sep 04, 2012 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Aug 29, 2012 0.0005 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 27, 2012 0.0006 0.0006 0.0006 0.0006 7,500 +0.00(+0.00%)
Aug 17, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 15, 2012 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Aug 13, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 02, 2012 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 01, 2012 0.0008 0.0008 0.0008 0.0008 200 +0.00(+0.00%)
Jul 05, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 29, 2012 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 26, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 22, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 18, 2012 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 15, 2012 0.0008 0.0008 0.0008 0.0008 435,600 +0.00(+33.33%)
Jun 14, 2012 0.0008 0.0008 0.0006 0.0006 900,000 -0.00(-25.00%)
Jun 13, 2012 0.0008 0.0008 0.0008 0.0008 6,100 +0.00(+0.00%)
Jun 12, 2012 0.0010 0.0010 0.0008 0.0008 200,000 +0.00(+0.00%)
Jun 11, 2012 0.0008 0.0008 0.0008 0.0008 105,000 -0.00(-46.67%)
May 25, 2012 0.0015 0.0015 0.0015 0.0015 0 +0.00(+87.50%)
May 24, 2012 0.0008 0.0008 0.0008 0.0008 600,000 -0.00(-20.00%)
May 22, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 21, 2012 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
May 18, 2012 0.0014 0.0014 0.0010 0.0010 300,000 -0.00(-28.57%)
May 16, 2012 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
May 15, 2012 0.0013 0.0013 0.0013 0.0013 250,000 +0.00(+62.50%)
May 14, 2012 0.0013 0.0013 0.0008 0.0008 141,500 -0.00(-60.00%)
May 10, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 09, 2012 0.0020 0.0020 0.0020 0.0020 150,000 +0.00(+0.00%)
May 08, 2012 0.0019 0.0025 0.0019 0.0020 570,000 +0.00(+5.26%)
May 07, 2012 0.0013 0.0019 0.0013 0.0019 150,000 +0.00(+46.15%)
May 04, 2012 0.0016 0.0017 0.0013 0.0013 966,200 -0.00(-43.48%)
May 03, 2012 0.0019 0.0025 0.0014 0.0023 4,188,000 +0.00(+21.05%)
May 02, 2012 0.0013 0.0019 0.0012 0.0019 2,509,250 +0.00(+72.73%)
May 01, 2012 0.0009 0.0016 0.0009 0.0011 4,515,808 +0.00(+22.22%)
Apr 30, 2012 0.0007 0.0010 0.0007 0.0009 330,200 +0.00(+28.57%)
Apr 27, 2012 0.0007 0.0007 0.0007 0.0007 700 +0.00(+0.00%)
Apr 26, 2012 0.0007 0.0007 0.0007 0.0007 450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.