Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 1.880 | 2.020 | 1.760 | 1.930 | 2,736,310 | +0.13(+7.22%) |
Mar 28, 2014 | 1.890 | 1.970 | 1.800 | 1.800 | 2,158,396 | -0.05(-2.70%) |
Mar 27, 2014 | 2.000 | 2.040 | 1.810 | 1.850 | 2,637,223 | -0.13(-6.57%) |
Mar 26, 2014 | 2.100 | 2.160 | 1.950 | 1.980 | 3,254,179 | -0.05(-2.46%) |
Mar 25, 2014 | 2.260 | 2.310 | 2.020 | 2.030 | 6,095,723 | -0.35(-14.88%) |
Mar 24, 2014 | 2.770 | 2.800 | 2.240 | 2.385 | 19,496,316 | +0.36(+18.07%) |
Mar 21, 2014 | 1.960 | 2.100 | 1.910 | 2.020 | 1,669,530 | +0.05(+2.54%) |
Mar 20, 2014 | 1.950 | 1.970 | 1.900 | 1.970 | 812,722 | +0.02(+1.03%) |
Mar 19, 2014 | 2.020 | 2.030 | 1.930 | 1.950 | 899,875 | -0.05(-2.50%) |
Mar 18, 2014 | 2.040 | 2.040 | 1.990 | 2.000 | 598,129 | -0.04(-1.96%) |
Mar 17, 2014 | 2.090 | 2.110 | 2.020 | 2.040 | 449,385 | -0.05(-2.39%) |
Mar 14, 2014 | 2.150 | 2.190 | 2.080 | 2.090 | 655,605 | -0.11(-5.00%) |
Mar 13, 2014 | 2.020 | 2.200 | 1.950 | 2.200 | 1,783,807 | +0.05(+2.33%) |
Mar 12, 2014 | 2.150 | 2.220 | 2.140 | 2.150 | 884,728 | -0.03(-1.38%) |
Mar 11, 2014 | 2.220 | 2.290 | 2.140 | 2.180 | 1,197,880 | +0.00(+0.00%) |
Mar 10, 2014 | 2.270 | 2.270 | 2.140 | 2.180 | 822,682 | -0.05(-2.24%) |
Mar 07, 2014 | 2.310 | 2.330 | 2.130 | 2.230 | 1,382,165 | +0.02(+0.90%) |
Mar 06, 2014 | 2.330 | 2.480 | 2.170 | 2.210 | 2,709,747 | -0.01(-0.45%) |
Mar 05, 2014 | 2.140 | 2.320 | 2.110 | 2.220 | 1,649,282 | +0.07(+3.26%) |
Mar 04, 2014 | 2.270 | 2.350 | 2.100 | 2.150 | 1,730,678 | -0.15(-6.52%) |
Mar 03, 2014 | 2.020 | 2.520 | 1.900 | 2.300 | 7,221,328 | +0.27(+13.30%) |
Feb 28, 2014 | 2.120 | 2.200 | 2.010 | 2.030 | 1,477,805 | -0.10(-4.69%) |
Feb 27, 2014 | 2.270 | 2.330 | 2.050 | 2.130 | 1,952,999 | -0.20(-8.58%) |
Feb 26, 2014 | 2.190 | 2.370 | 2.150 | 2.330 | 5,410,741 | +0.27(+13.11%) |
Feb 25, 2014 | 2.410 | 2.410 | 2.010 | 2.060 | 6,330,757 | -0.37(-15.23%) |
Feb 24, 2014 | 2.683 | 2.830 | 2.416 | 2.430 | 6,183,151 | -0.40(-14.13%) |
Feb 21, 2014 | 3.160 | 3.380 | 2.730 | 2.830 | 34,712,864 | +0.16(+5.99%) |
Feb 20, 2014 | 1.510 | 3.180 | 1.480 | 2.670 | 32,531,904 | +1.32(+97.78%) |
Feb 19, 2014 | 1.370 | 1.400 | 1.330 | 1.350 | 103,600 | -0.02(-1.46%) |
Feb 18, 2014 | 1.340 | 1.380 | 1.320 | 1.370 | 142,836 | +0.01(+0.81%) |
Feb 14, 2014 | 1.380 | 1.359 | 1.359 | 1.359 | 258,600 | -0.01(-0.80%) |
Feb 13, 2014 | 1.290 | 1.370 | 1.240 | 1.370 | 258,776 | +0.08(+6.20%) |
Feb 12, 2014 | 1.270 | 1.350 | 1.250 | 1.290 | 337,994 | +0.05(+4.03%) |
Feb 11, 2014 | 1.230 | 1.270 | 1.230 | 1.240 | 65,967 | -0.01(-0.80%) |
Feb 10, 2014 | 1.170 | 1.290 | 1.170 | 1.250 | 220,822 | +0.06(+5.04%) |
Feb 07, 2014 | 1.130 | 1.190 | 1.120 | 1.190 | 177,661 | +0.05(+4.39%) |
Feb 06, 2014 | 1.220 | 1.220 | 1.130 | 1.140 | 207,076 | -0.03(-2.56%) |
Feb 05, 2014 | 1.180 | 1.220 | 1.166 | 1.170 | 57,316 | -0.02(-1.68%) |
Feb 04, 2014 | 1.210 | 1.220 | 1.160 | 1.190 | 66,536 | +0.01(+0.85%) |
Feb 03, 2014 | 1.240 | 1.250 | 1.150 | 1.180 | 192,202 | -0.01(-0.84%) |
Jan 31, 2014 | 1.200 | 1.230 | 1.180 | 1.190 | 83,788 | -0.01(-0.83%) |
Jan 30, 2014 | 1.280 | 1.290 | 1.180 | 1.200 | 197,584 | -0.05(-4.00%) |
Jan 29, 2014 | 1.180 | 1.270 | 1.180 | 1.250 | 237,775 | +0.05(+4.17%) |
Jan 28, 2014 | 1.190 | 1.290 | 1.180 | 1.200 | 119,888 | +0.00(+0.00%) |
Jan 27, 2014 | 1.260 | 1.270 | 1.170 | 1.200 | 174,588 | -0.06(-4.76%) |
Jan 24, 2014 | 1.310 | 1.330 | 1.210 | 1.260 | 360,582 | -0.08(-5.97%) |
Jan 23, 2014 | 1.340 | 1.350 | 1.290 | 1.340 | 218,389 | +0.00(+0.00%) |
Jan 22, 2014 | 1.310 | 1.380 | 1.270 | 1.340 | 403,405 | +0.06(+4.69%) |
Jan 21, 2014 | 1.290 | 1.320 | 1.280 | 1.280 | 90,098 | -0.01(-0.78%) |
Jan 17, 2014 | 1.310 | 1.290 | 1.290 | 1.290 | 118,600 | -0.04(-3.01%) |
Jan 16, 2014 | 1.240 | 1.330 | 1.230 | 1.330 | 226,849 | +0.11(+9.02%) |
Jan 15, 2014 | 1.250 | 1.260 | 1.200 | 1.220 | 127,574 | -0.03(-2.40%) |
Jan 14, 2014 | 1.230 | 1.270 | 1.210 | 1.250 | 189,566 | +0.04(+3.31%) |
Jan 13, 2014 | 1.280 | 1.280 | 1.200 | 1.210 | 379,485 | -0.07(-5.47%) |
Jan 10, 2014 | 1.390 | 1.390 | 1.260 | 1.280 | 441,941 | -0.11(-7.91%) |
Jan 09, 2014 | 1.420 | 1.430 | 1.370 | 1.390 | 243,136 | -0.04(-2.80%) |
Jan 08, 2014 | 1.560 | 1.560 | 1.400 | 1.430 | 351,198 | -0.12(-7.74%) |
Jan 07, 2014 | 1.440 | 1.550 | 1.350 | 1.550 | 602,737 | +0.09(+6.16%) |
Jan 06, 2014 | 1.430 | 1.460 | 1.340 | 1.460 | 439,884 | +0.06(+4.29%) |
Jan 03, 2014 | 1.490 | 1.490 | 1.330 | 1.400 | 495,299 | -0.05(-3.45%) |
Jan 02, 2014 | 1.320 | 1.510 | 1.300 | 1.450 | 1,293,345 | +0.13(+9.85%) |
Dec 31, 2013 | 1.340 | 1.320 | 1.320 | 1.320 | 244,900 | -0.04(-2.94%) |
Dec 30, 2013 | 1.310 | 1.375 | 1.260 | 1.360 | 409,131 | +0.05(+3.82%) |
Dec 27, 2013 | 1.180 | 1.410 | 1.180 | 1.310 | 1,125,935 | +0.12(+10.08%) |
Dec 26, 2013 | 1.130 | 1.200 | 1.130 | 1.190 | 344,191 | +0.08(+7.21%) |
Dec 24, 2013 | 1.160 | 1.170 | 1.100 | 1.110 | 127,244 | -0.03(-2.63%) |
Dec 23, 2013 | 1.190 | 1.230 | 1.110 | 1.140 | 336,511 | -0.05(-4.20%) |
Dec 20, 2013 | 1.110 | 1.190 | 1.090 | 1.190 | 415,749 | +0.10(+9.17%) |
Dec 19, 2013 | 1.160 | 1.161 | 1.080 | 1.090 | 324,063 | -0.07(-6.03%) |
Dec 18, 2013 | 1.190 | 1.190 | 1.160 | 1.160 | 238,515 | -0.02(-1.69%) |
Dec 17, 2013 | 1.190 | 1.300 | 1.130 | 1.180 | 841,822 | +0.01(+0.85%) |
Dec 16, 2013 | 1.160 | 1.170 | 1.030 | 1.170 | 767,775 | +0.00(+0.00%) |
Dec 13, 2013 | 1.120 | 1.190 | 1.120 | 1.170 | 239,738 | +0.06(+5.41%) |
Dec 12, 2013 | 1.170 | 1.170 | 1.050 | 1.110 | 332,277 | -0.02(-1.77%) |
Dec 11, 2013 | 1.300 | 1.300 | 1.120 | 1.130 | 645,757 | -0.12(-9.60%) |
Dec 10, 2013 | 1.290 | 1.340 | 1.250 | 1.250 | 815,155 | -0.05(-3.85%) |
Dec 09, 2013 | 1.310 | 1.380 | 1.260 | 1.300 | 247,270 | -0.03(-2.26%) |
Dec 06, 2013 | 1.280 | 1.330 | 1.260 | 1.330 | 0 | +0.07(+5.56%) |
Dec 05, 2013 | 1.270 | 1.281 | 1.250 | 1.260 | 0 | -0.03(-2.33%) |
Dec 04, 2013 | 1.350 | 1.350 | 1.290 | 1.290 | 0 | -0.05(-3.73%) |
Dec 03, 2013 | 1.370 | 1.400 | 1.320 | 1.340 | 0 | -0.07(-4.96%) |
Dec 02, 2013 | 1.340 | 1.460 | 1.320 | 1.410 | 0 | +0.09(+6.82%) |
Nov 29, 2013 | 1.300 | 1.330 | 1.290 | 1.320 | 0 | +0.03(+2.33%) |
Nov 27, 2013 | 1.320 | 1.370 | 1.290 | 1.290 | 0 | -0.01(-0.77%) |
Nov 26, 2013 | 1.280 | 1.350 | 1.250 | 1.300 | 0 | +0.05(+4.00%) |
Nov 25, 2013 | 1.270 | 1.360 | 1.250 | 1.250 | 0 | -0.02(-1.57%) |
Nov 22, 2013 | 1.290 | 1.290 | 1.250 | 1.270 | 0 | -0.02(-1.55%) |
Nov 21, 2013 | 1.270 | 1.340 | 1.250 | 1.290 | 0 | +0.02(+1.57%) |
Nov 20, 2013 | 1.310 | 1.390 | 1.270 | 1.270 | 0 | -0.01(-0.79%) |
Nov 19, 2013 | 1.400 | 1.430 | 1.260 | 1.280 | 0 | -0.07(-5.18%) |
Nov 18, 2013 | 1.250 | 1.500 | 1.230 | 1.350 | 0 | +0.12(+9.76%) |
Nov 15, 2013 | 1.330 | 1.330 | 1.220 | 1.230 | 0 | -0.11(-8.21%) |
Nov 14, 2013 | 1.350 | 1.380 | 1.330 | 1.340 | 0 | -0.10(-6.94%) |
Nov 12, 2013 | 1.500 | 1.500 | 1.300 | 1.440 | 493,011 | -0.06(-4.00%) |
Nov 11, 2013 | 1.530 | 1.550 | 1.490 | 1.500 | 0 | -0.02(-1.30%) |
Nov 08, 2013 | 1.500 | 1.540 | 1.500 | 1.520 | 0 | +0.01(+0.65%) |
Nov 07, 2013 | 1.510 | 1.540 | 1.500 | 1.510 | 0 | +0.01(+0.67%) |
Nov 06, 2013 | 1.530 | 1.610 | 1.500 | 1.500 | 0 | -0.04(-2.60%) |
Nov 05, 2013 | 1.540 | 1.550 | 1.510 | 1.540 | 0 | -0.02(-1.28%) |
Nov 04, 2013 | 1.500 | 1.570 | 1.480 | 1.560 | 0 | +0.06(+4.00%) |
Nov 01, 2013 | 1.600 | 1.600 | 1.460 | 1.500 | 0 | -0.10(-6.25%) |
Oct 31, 2013 | 1.460 | 1.620 | 1.420 | 1.600 | 0 | +0.12(+8.11%) |
Oct 30, 2013 | 1.620 | 1.620 | 1.460 | 1.480 | 0 | -0.12(-7.50%) |
Oct 29, 2013 | 1.650 | 1.650 | 1.600 | 1.600 | 0 | -0.03(-1.84%) |
Oct 28, 2013 | 1.660 | 1.690 | 1.630 | 1.630 | 0 | -0.02(-1.21%) |
Oct 25, 2013 | 1.640 | 1.670 | 1.630 | 1.650 | 0 | +0.01(+0.61%) |
Oct 24, 2013 | 1.630 | 1.640 | 1.600 | 1.640 | 0 | +0.03(+1.86%) |
Oct 23, 2013 | 1.660 | 1.680 | 1.610 | 1.610 | 0 | -0.05(-3.01%) |
Oct 22, 2013 | 1.700 | 1.700 | 1.650 | 1.660 | 0 | -0.05(-2.92%) |
Oct 21, 2013 | 1.690 | 1.710 | 1.670 | 1.710 | 0 | +0.05(+3.32%) |
Oct 18, 2013 | 1.700 | 1.700 | 1.650 | 1.655 | 116,714 | -0.02(-1.49%) |
Oct 17, 2013 | 1.730 | 1.730 | 1.650 | 1.680 | 0 | -0.05(-2.83%) |
Oct 16, 2013 | 1.700 | 1.730 | 1.690 | 1.729 | 0 | +0.05(+2.92%) |
Oct 15, 2013 | 1.780 | 1.840 | 1.650 | 1.680 | 0 | -0.09(-5.08%) |
Oct 14, 2013 | 1.760 | 1.780 | 1.731 | 1.770 | 0 | +0.01(+0.57%) |
Oct 11, 2013 | 1.670 | 1.770 | 1.670 | 1.760 | 0 | +0.06(+3.53%) |
Oct 10, 2013 | 1.690 | 1.710 | 1.680 | 1.700 | 0 | +0.03(+1.80%) |
Oct 09, 2013 | 1.720 | 1.720 | 1.650 | 1.670 | 0 | -0.05(-2.91%) |
Oct 08, 2013 | 1.710 | 1.750 | 1.710 | 1.720 | 0 | +0.00(+0.00%) |
Oct 07, 2013 | 1.720 | 1.760 | 1.690 | 1.720 | 0 | -0.03(-1.71%) |
Oct 04, 2013 | 1.740 | 1.760 | 1.730 | 1.750 | 0 | +0.00(+0.00%) |
Oct 03, 2013 | 1.730 | 1.750 | 1.720 | 1.750 | 0 | +0.00(+0.00%) |
Oct 02, 2013 | 1.760 | 1.761 | 1.700 | 1.750 | 0 | +0.00(+0.00%) |
Oct 01, 2013 | 1.760 | 1.769 | 1.720 | 1.750 | 0 | -0.01(-0.57%) |
Sep 27, 2013 | 1.800 | 1.800 | 1.700 | 1.760 | 0 | -0.03(-1.68%) |
Sep 26, 2013 | 1.730 | 1.800 | 1.730 | 1.790 | 0 | +0.06(+3.47%) |
Sep 25, 2013 | 1.770 | 1.790 | 1.720 | 1.730 | 0 | -0.04(-2.26%) |
Sep 24, 2013 | 1.700 | 1.770 | 1.700 | 1.770 | 0 | +0.07(+4.12%) |
Sep 23, 2013 | 1.770 | 1.800 | 1.700 | 1.700 | 0 | -0.05(-2.86%) |
Sep 20, 2013 | 1.890 | 1.930 | 1.720 | 1.750 | 0 | -0.14(-7.41%) |
Sep 19, 2013 | 1.870 | 2.020 | 1.870 | 1.890 | 0 | +0.01(+0.53%) |
Sep 18, 2013 | 1.960 | 1.970 | 1.880 | 1.880 | 0 | -0.06(-3.09%) |
Sep 17, 2013 | 2.000 | 2.030 | 1.940 | 1.940 | 0 | -0.04(-2.02%) |
Sep 16, 2013 | 2.050 | 2.020 | 1.950 | 1.980 | 0 | +0.02(+1.02%) |
Sep 13, 2013 | 1.990 | 2.030 | 1.950 | 1.960 | 0 | -0.05(-2.49%) |
Sep 12, 2013 | 2.000 | 2.099 | 1.950 | 2.010 | 0 | -0.03(-1.47%) |
Sep 11, 2013 | 2.070 | 2.091 | 2.010 | 2.040 | 0 | -0.04(-1.92%) |
Sep 10, 2013 | 2.210 | 2.230 | 2.060 | 2.080 | 0 | -0.13(-5.88%) |
Sep 09, 2013 | 2.170 | 2.240 | 2.170 | 2.210 | 0 | +0.05(+2.31%) |
Sep 06, 2013 | 2.030 | 2.160 | 2.020 | 2.160 | 0 | +0.14(+6.93%) |
Sep 05, 2013 | 2.100 | 2.110 | 2.010 | 2.020 | 0 | -0.07(-3.35%) |
Sep 04, 2013 | 2.170 | 2.210 | 2.080 | 2.090 | 0 | -0.01(-0.48%) |
Sep 03, 2013 | 2.150 | 2.180 | 2.100 | 2.100 | 0 | -0.04(-1.87%) |
Aug 30, 2013 | 2.220 | 2.250 | 2.020 | 2.140 | 0 | -0.07(-3.17%) |
Aug 29, 2013 | 2.090 | 2.230 | 2.090 | 2.210 | 0 | +0.10(+4.74%) |
Aug 28, 2013 | 2.140 | 2.150 | 2.070 | 2.110 | 0 | -0.02(-0.94%) |
Aug 27, 2013 | 2.080 | 2.140 | 2.050 | 2.130 | 0 | +0.03(+1.43%) |
Aug 26, 2013 | 2.040 | 2.130 | 2.040 | 2.100 | 0 | +0.06(+2.94%) |
Aug 23, 2013 | 2.000 | 2.060 | 1.970 | 2.040 | 0 | +0.06(+3.03%) |
Aug 22, 2013 | 1.960 | 2.000 | 1.960 | 1.980 | 0 | +0.03(+1.80%) |
Aug 21, 2013 | 2.020 | 2.020 | 1.930 | 1.945 | 0 | -0.06(-3.23%) |
Aug 20, 2013 | 2.020 | 2.020 | 2.000 | 2.010 | 0 | -0.02(-0.99%) |
Aug 19, 2013 | 2.100 | 2.100 | 2.010 | 2.030 | 0 | -0.05(-2.40%) |
Aug 16, 2013 | 2.100 | 2.140 | 2.030 | 2.080 | 0 | +0.10(+5.05%) |
Aug 15, 2013 | 2.020 | 2.050 | 1.930 | 1.980 | 160,097 | -0.07(-3.41%) |
Aug 14, 2013 | 2.080 | 2.090 | 2.050 | 2.050 | 0 | -0.04(-1.91%) |
Aug 13, 2013 | 2.230 | 2.230 | 2.060 | 2.090 | 192,855 | -0.11(-5.00%) |
Aug 12, 2013 | 2.240 | 2.290 | 2.200 | 2.200 | 134,548 | -0.06(-2.65%) |
Aug 09, 2013 | 2.260 | 2.430 | 2.240 | 2.260 | 108,133 | -0.02(-0.88%) |
Aug 08, 2013 | 2.600 | 2.600 | 2.240 | 2.280 | 200,674 | -0.07(-2.98%) |
Aug 07, 2013 | 2.430 | 2.430 | 2.300 | 2.350 | 189,493 | -0.08(-3.29%) |
Aug 06, 2013 | 2.370 | 2.579 | 2.349 | 2.430 | 318,575 | +0.06(+2.53%) |
Aug 05, 2013 | 2.350 | 2.370 | 2.320 | 2.370 | 37,895 | +0.03(+1.28%) |
Aug 02, 2013 | 2.330 | 2.370 | 2.310 | 2.340 | 57,235 | +0.02(+0.86%) |
Aug 01, 2013 | 2.300 | 2.360 | 2.270 | 2.320 | 127,810 | +0.05(+2.20%) |
Jul 31, 2013 | 2.310 | 2.310 | 2.226 | 2.270 | 0 | -0.01(-0.44%) |
Jul 30, 2013 | 2.280 | 2.315 | 2.240 | 2.280 | 0 | +0.02(+0.88%) |
Jul 29, 2013 | 2.300 | 2.300 | 2.260 | 2.260 | 0 | -0.04(-1.74%) |
Jul 26, 2013 | 2.320 | 2.320 | 2.290 | 2.300 | 0 | -0.03(-1.29%) |
Jul 25, 2013 | 2.290 | 2.380 | 2.260 | 2.330 | 0 | +0.03(+1.30%) |
Jul 24, 2013 | 2.390 | 2.410 | 2.280 | 2.300 | 0 | -0.10(-4.17%) |
Jul 23, 2013 | 2.450 | 2.490 | 2.380 | 2.400 | 0 | -0.07(-2.83%) |
Jul 22, 2013 | 2.520 | 2.560 | 2.420 | 2.470 | 0 | -0.05(-1.98%) |
Jul 19, 2013 | 2.610 | 2.710 | 2.473 | 2.520 | 0 | -0.06(-2.33%) |
Jul 18, 2013 | 2.490 | 2.590 | 2.490 | 2.580 | 0 | +0.08(+3.20%) |
Jul 17, 2013 | 2.570 | 2.570 | 2.350 | 2.500 | 229,592 | -0.08(-3.10%) |
Jul 16, 2013 | 2.320 | 2.670 | 2.300 | 2.580 | 847,276 | +0.25(+10.73%) |
Jul 15, 2013 | 2.300 | 2.340 | 2.240 | 2.330 | 0 | +0.04(+1.75%) |
Jul 12, 2013 | 2.320 | 2.370 | 2.270 | 2.290 | 0 | -0.05(-2.14%) |
Jul 11, 2013 | 2.300 | 2.380 | 2.230 | 2.340 | 0 | +0.11(+4.93%) |
Jul 10, 2013 | 2.340 | 2.380 | 2.200 | 2.230 | 0 | -0.13(-5.51%) |
Jul 09, 2013 | 2.380 | 2.440 | 2.340 | 2.360 | 0 | -0.04(-1.67%) |
Jul 08, 2013 | 2.460 | 2.490 | 2.381 | 2.400 | 0 | -0.08(-3.23%) |
Jul 05, 2013 | 2.550 | 2.560 | 2.420 | 2.480 | 0 | -0.06(-2.36%) |
Jul 03, 2013 | 2.500 | 2.640 | 2.420 | 2.540 | 0 | +0.04(+1.60%) |
Jul 02, 2013 | 2.450 | 2.500 | 2.448 | 2.500 | 0 | +0.05(+2.04%) |
Jul 01, 2013 | 2.520 | 2.599 | 2.421 | 2.450 | 0 | -0.07(-2.78%) |
Jun 28, 2013 | 2.500 | 2.599 | 2.500 | 2.520 | 71,424 | +0.10(+4.13%) |
Jun 26, 2013 | 2.400 | 2.520 | 2.400 | 2.420 | 0 | +0.02(+0.83%) |
Jun 25, 2013 | 2.400 | 2.530 | 2.290 | 2.400 | 0 | +0.05(+2.13%) |
Jun 24, 2013 | 2.660 | 2.700 | 2.330 | 2.350 | 0 | -0.35(-12.96%) |
Jun 21, 2013 | 2.840 | 2.850 | 2.690 | 2.700 | 193,253 | -0.10(-3.57%) |
Jun 20, 2013 | 3.030 | 3.030 | 2.670 | 2.800 | 0 | -0.25(-8.20%) |
Jun 19, 2013 | 3.170 | 3.230 | 3.010 | 3.050 | 0 | -0.15(-4.69%) |
Jun 18, 2013 | 3.140 | 3.200 | 3.050 | 3.200 | 0 | +0.02(+0.63%) |
Jun 17, 2013 | 3.300 | 3.310 | 3.070 | 3.180 | 0 | -0.12(-3.64%) |
Jun 14, 2013 | 3.400 | 3.400 | 3.160 | 3.300 | 0 | -0.06(-1.78%) |
Jun 13, 2013 | 3.270 | 3.360 | 3.270 | 3.360 | 84,833 | +0.06(+1.82%) |
Jun 12, 2013 | 3.210 | 3.370 | 3.210 | 3.300 | 201,133 | +0.10(+3.12%) |
Jun 11, 2013 | 3.350 | 3.490 | 3.020 | 3.200 | 0 | -0.19(-5.60%) |
Jun 10, 2013 | 3.230 | 3.420 | 3.230 | 3.390 | 0 | +0.17(+5.28%) |
Jun 07, 2013 | 3.160 | 3.430 | 3.040 | 3.220 | 0 | +0.10(+3.21%) |
Jun 06, 2013 | 3.090 | 3.180 | 2.980 | 3.120 | 0 | +0.03(+0.97%) |
Jun 05, 2013 | 3.110 | 3.270 | 3.050 | 3.090 | 0 | -0.02(-0.64%) |
Jun 04, 2013 | 3.130 | 3.130 | 3.060 | 3.110 | 0 | -0.02(-0.64%) |
Jun 03, 2013 | 2.950 | 3.130 | 2.880 | 3.130 | 186,394 | +0.15(+5.03%) |
May 31, 2013 | 2.980 | 3.080 | 2.910 | 2.980 | 181,259 | +0.02(+0.61%) |
May 30, 2013 | 3.000 | 3.330 | 2.940 | 2.962 | 0 | -0.03(-0.94%) |
May 29, 2013 | 2.910 | 2.990 | 2.870 | 2.990 | 158,050 | +0.06(+2.05%) |
May 28, 2013 | 2.900 | 2.990 | 2.870 | 2.930 | 253,960 | +0.03(+1.03%) |
May 24, 2013 | 2.820 | 3.000 | 2.750 | 2.900 | 0 | +0.08(+2.84%) |
May 23, 2013 | 2.570 | 2.850 | 2.500 | 2.820 | 0 | +0.19(+7.22%) |
May 22, 2013 | 2.740 | 2.870 | 2.470 | 2.630 | 0 | -0.13(-4.71%) |
May 21, 2013 | 2.970 | 2.970 | 2.660 | 2.760 | 0 | -0.18(-6.12%) |
May 20, 2013 | 2.700 | 3.140 | 2.650 | 2.940 | 0 | +0.29(+10.94%) |
May 17, 2013 | 2.220 | 2.740 | 2.220 | 2.650 | 0 | +0.43(+19.37%) |
May 16, 2013 | 2.240 | 2.300 | 2.220 | 2.220 | 60,604 | -0.05(-2.20%) |
May 15, 2013 | 2.290 | 2.290 | 2.220 | 2.270 | 0 | +0.03(+1.34%) |
May 13, 2013 | 2.120 | 2.370 | 2.120 | 2.240 | 0 | +0.15(+7.18%) |
May 10, 2013 | 2.120 | 2.130 | 2.070 | 2.090 | 0 | -0.05(-2.34%) |
May 09, 2013 | 2.200 | 2.210 | 2.060 | 2.140 | 0 | -0.10(-4.46%) |
May 08, 2013 | 2.240 | 2.250 | 2.160 | 2.240 | 0 | +0.04(+1.82%) |
May 07, 2013 | 2.210 | 2.280 | 2.170 | 2.200 | 0 | +0.00(+0.00%) |
May 06, 2013 | 2.250 | 2.300 | 2.160 | 2.200 | 0 | +0.00(+0.00%) |
May 03, 2013 | 2.040 | 2.230 | 2.010 | 2.200 | 0 | +0.19(+9.45%) |
May 02, 2013 | 2.030 | 2.060 | 1.960 | 2.010 | 0 | +0.00(+0.16%) |
May 01, 2013 | 2.080 | 2.080 | 1.960 | 2.007 | 0 | -0.04(-2.11%) |
Apr 30, 2013 | 2.050 | 2.100 | 1.940 | 2.050 | 0 | +0.00(+0.00%) |
Apr 29, 2013 | 2.100 | 2.120 | 2.000 | 2.050 | 143,861 | -0.07(-3.30%) |
Apr 26, 2013 | 1.870 | 2.130 | 1.850 | 2.120 | 646,996 | +0.27(+14.59%) |
Apr 25, 2013 | 1.810 | 1.880 | 1.798 | 1.850 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 1.830 | 1.850 | 1.750 | 1.850 | 0 | +0.04(+2.21%) |
Apr 23, 2013 | 1.750 | 1.860 | 1.720 | 1.810 | 145,168 | +0.06(+3.43%) |
Apr 22, 2013 | 1.840 | 1.840 | 1.680 | 1.750 | 109,636 | -0.06(-3.31%) |
Apr 19, 2013 | 1.830 | 1.880 | 1.760 | 1.810 | 74,712 | -0.02(-1.09%) |
Apr 18, 2013 | 1.900 | 1.910 | 1.760 | 1.830 | 129,716 | +0.00(+0.00%) |
Apr 17, 2013 | 1.870 | 1.870 | 1.750 | 1.830 | 171,484 | -0.03(-1.61%) |
Apr 16, 2013 | 1.720 | 1.890 | 1.720 | 1.860 | 164,760 | +0.13(+7.51%) |
Apr 15, 2013 | 1.820 | 1.820 | 1.650 | 1.730 | 267,834 | -0.12(-6.49%) |
Apr 12, 2013 | 1.900 | 1.950 | 1.850 | 1.850 | 81,126 | -0.02(-1.06%) |
Apr 11, 2013 | 1.920 | 1.968 | 1.860 | 1.870 | 124,940 | -0.05(-2.60%) |
Apr 10, 2013 | 1.970 | 2.060 | 1.910 | 1.920 | 246,301 | -0.10(-4.95%) |
Apr 09, 2013 | 2.050 | 2.060 | 1.950 | 2.020 | 188,302 | +0.00(+0.00%) |
Apr 08, 2013 | 2.120 | 2.150 | 1.950 | 2.020 | 265,374 | -0.07(-3.35%) |
Apr 05, 2013 | 2.050 | 2.220 | 2.050 | 2.090 | 323,257 | -0.02(-0.95%) |
Apr 04, 2013 | 2.500 | 2.550 | 2.070 | 2.110 | 1,581,122 | -0.42(-16.60%) |
Apr 03, 2013 | 1.590 | 2.590 | 1.590 | 2.530 | 3,439,343 | +0.93(+58.12%) |
Apr 02, 2013 | 1.590 | 1.700 | 1.580 | 1.600 | 251,800 | +0.00(+0.00%) |