Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 99.21 | 99.22 | 99.22 | 99.22 | 956,121 | +0.02(+0.02%) |
Mar 27, 2024 | 99.20 | 99.21 | 99.18 | 99.20 | 1,029,171 | +0.04(+0.04%) |
Mar 26, 2024 | 99.15 | 99.16 | 99.14 | 99.16 | 544,770 | +0.01(+0.01%) |
Mar 25, 2024 | 99.13 | 99.15 | 99.12 | 99.15 | 510,657 | +0.04(+0.04%) |
Mar 22, 2024 | 99.10 | 99.12 | 99.09 | 99.11 | 516,803 | +0.04(+0.04%) |
Mar 21, 2024 | 99.08 | 99.09 | 99.06 | 99.07 | 823,824 | +0.01(+0.01%) |
Mar 20, 2024 | 99.06 | 99.07 | 99.04 | 99.06 | 736,522 | +0.03(+0.03%) |
Mar 19, 2024 | 99.03 | 99.05 | 99.03 | 99.03 | 556,244 | +0.01(+0.01%) |
Mar 18, 2024 | 99.02 | 99.05 | 99.02 | 99.02 | 745,923 | +0.02(+0.02%) |
Mar 15, 2024 | 99.00 | 99.01 | 98.98 | 99.00 | 438,319 | +0.01(+0.01%) |
Mar 14, 2024 | 98.96 | 98.99 | 98.94 | 98.99 | 861,592 | +0.08(+0.08%) |
Mar 13, 2024 | 98.94 | 98.94 | 98.91 | 98.91 | 612,697 | +0.02(+0.02%) |
Mar 12, 2024 | 98.88 | 98.90 | 98.88 | 98.89 | 681,134 | +0.03(+0.03%) |
Mar 11, 2024 | 98.86 | 98.88 | 98.86 | 98.86 | 752,727 | +0.01(+0.01%) |
Mar 08, 2024 | 98.86 | 98.87 | 98.85 | 98.85 | 698,354 | +0.01(+0.01%) |
Mar 07, 2024 | 98.81 | 98.84 | 98.81 | 98.84 | 904,902 | +0.04(+0.04%) |
Mar 06, 2024 | 98.80 | 98.81 | 98.79 | 98.80 | 777,393 | +0.02(+0.02%) |
Mar 05, 2024 | 98.79 | 98.79 | 98.78 | 98.78 | 775,342 | +0.01(+0.01%) |
Mar 04, 2024 | 98.75 | 98.78 | 98.75 | 98.77 | 2,085,023 | +0.04(+0.04%) |
Mar 01, 2024 | 98.77 | 98.77 | 98.73 | 98.73 | 940,482 | +0.01(+0.01%) |
Feb 29, 2024 | 98.71 | 98.73 | 98.69 | 98.72 | 1,201,803 | +0.05(+0.05%) |
Feb 28, 2024 | 98.68 | 98.69 | 98.66 | 98.67 | 2,771,837 | +0.02(+0.02%) |
Feb 27, 2024 | 98.64 | 98.66 | 98.64 | 98.65 | 723,330 | +0.03(+0.03%) |
Feb 26, 2024 | 98.63 | 98.64 | 98.62 | 98.62 | 697,938 | +0.00(+0.00%) |
Feb 23, 2024 | 98.59 | 98.63 | 98.59 | 98.62 | 836,497 | +0.02(+0.02%) |
Feb 22, 2024 | 98.59 | 98.60 | 98.58 | 98.60 | 831,144 | +0.05(+0.05%) |
Feb 21, 2024 | 98.57 | 98.57 | 98.55 | 98.55 | 924,415 | +0.00(+0.00%) |
Feb 20, 2024 | 98.53 | 98.56 | 98.53 | 98.55 | 1,138,756 | +0.03(+0.03%) |
Feb 16, 2024 | 98.50 | 98.52 | 98.50 | 98.52 | 595,397 | +0.05(+0.05%) |
Feb 15, 2024 | 98.47 | 98.50 | 98.47 | 98.47 | 602,850 | +0.04(+0.04%) |
Feb 14, 2024 | 98.43 | 98.45 | 98.42 | 98.43 | 836,028 | +0.01(+0.01%) |
Feb 13, 2024 | 98.40 | 98.42 | 98.40 | 98.42 | 775,153 | +0.04(+0.04%) |
Feb 12, 2024 | 98.38 | 98.41 | 98.38 | 98.38 | 967,624 | -0.01(-0.01%) |
Feb 09, 2024 | 98.38 | 98.39 | 98.37 | 98.39 | 991,111 | +0.01(+0.01%) |
Feb 08, 2024 | 98.37 | 98.38 | 98.35 | 98.38 | 745,283 | +0.07(+0.07%) |
Feb 07, 2024 | 98.32 | 98.34 | 98.31 | 98.32 | 721,146 | +0.04(+0.04%) |
Feb 06, 2024 | 98.32 | 98.32 | 98.28 | 98.28 | 783,928 | -0.01(-0.01%) |
Feb 05, 2024 | 98.31 | 98.32 | 98.28 | 98.29 | 1,024,781 | +0.01(+0.01%) |
Feb 02, 2024 | 98.26 | 98.29 | 98.26 | 98.28 | 939,242 | +0.01(+0.01%) |
Feb 01, 2024 | 98.27 | 98.27 | 98.24 | 98.27 | 1,383,297 | +0.06(+0.06%) |
Jan 31, 2024 | 98.22 | 98.22 | 98.19 | 98.20 | 1,373,296 | +0.01(+0.01%) |
Jan 30, 2024 | 98.18 | 98.19 | 98.17 | 98.19 | 687,545 | +0.03(+0.03%) |
Jan 29, 2024 | 98.18 | 98.18 | 98.16 | 98.16 | 847,573 | +0.01(+0.01%) |
Jan 26, 2024 | 98.13 | 98.16 | 98.13 | 98.15 | 626,870 | +0.01(+0.01%) |
Jan 25, 2024 | 98.13 | 98.14 | 98.12 | 98.14 | 771,238 | +0.07(+0.07%) |
Jan 24, 2024 | 98.08 | 98.10 | 98.07 | 98.08 | 716,608 | +0.02(+0.02%) |
Jan 23, 2024 | 98.06 | 98.07 | 98.04 | 98.06 | 987,793 | +0.04(+0.04%) |
Jan 22, 2024 | 98.01 | 98.05 | 98.01 | 98.02 | 988,381 | +0.00(+0.00%) |
Jan 19, 2024 | 98.00 | 98.02 | 98.00 | 98.02 | 705,458 | +0.01(+0.01%) |
Jan 18, 2024 | 98.01 | 98.01 | 97.98 | 98.01 | 1,035,192 | +0.06(+0.06%) |
Jan 17, 2024 | 97.92 | 97.96 | 97.92 | 97.95 | 838,963 | +0.03(+0.03%) |
Jan 16, 2024 | 97.89 | 97.93 | 97.89 | 97.92 | 1,057,272 | +0.03(+0.03%) |
Jan 12, 2024 | 97.91 | 97.91 | 97.89 | 97.89 | 843,751 | +0.03(+0.03%) |
Jan 11, 2024 | 97.81 | 97.86 | 97.81 | 97.86 | 1,221,482 | +0.08(+0.08%) |
Jan 10, 2024 | 97.81 | 97.82 | 97.78 | 97.78 | 1,014,238 | -0.02(-0.02%) |
Jan 09, 2024 | 97.79 | 97.81 | 97.79 | 97.80 | 1,720,668 | +0.02(+0.02%) |
Jan 08, 2024 | 97.76 | 97.79 | 97.76 | 97.78 | 793,087 | +0.04(+0.04%) |
Jan 05, 2024 | 97.73 | 97.76 | 97.73 | 97.74 | 820,189 | +0.02(+0.02%) |
Jan 04, 2024 | 97.71 | 97.73 | 97.70 | 97.72 | 1,278,354 | +0.06(+0.06%) |
Jan 03, 2024 | 97.67 | 97.68 | 97.67 | 97.67 | 702,643 | +0.02(+0.02%) |
Jan 02, 2024 | 97.65 | 97.67 | 97.64 | 97.65 | 1,406,831 | +0.02(+0.02%) |
Dec 29, 2023 | 97.62 | 97.65 | 97.62 | 97.63 | 1,054,145 | +0.04(+0.04%) |
Dec 28, 2023 | 97.60 | 97.60 | 97.59 | 97.59 | 914,114 | +0.04(+0.05%) |
Dec 27, 2023 | 97.54 | 97.57 | 97.54 | 97.54 | 969,594 | +0.02(+0.02%) |
Dec 26, 2023 | 97.52 | 97.52 | 97.51 | 97.52 | 571,065 | +0.02(+0.02%) |
Dec 22, 2023 | 97.51 | 97.51 | 97.47 | 97.50 | 797,168 | +0.03(+0.03%) |
Dec 21, 2023 | 97.45 | 97.48 | 97.44 | 97.47 | 1,863,422 | +0.07(+0.07%) |
Dec 20, 2023 | 97.42 | 97.45 | 97.41 | 97.41 | 1,271,158 | +0.01(+0.01%) |
Dec 19, 2023 | 97.43 | 97.43 | 97.40 | 97.40 | 1,011,935 | +0.00(+0.00%) |
Dec 18, 2023 | 97.42 | 97.42 | 97.39 | 97.40 | 1,104,912 | +0.04(+0.04%) |
Dec 15, 2023 | 97.40 | 97.40 | 97.36 | 97.36 | 664,618 | +0.00(+0.00%) |
Dec 14, 2023 | 97.36 | 97.36 | 97.33 | 97.36 | 2,707,850 | -0.01(-0.01%) |
Dec 13, 2023 | 97.35 | 97.39 | 97.34 | 97.37 | 2,436,885 | +0.02(+0.02%) |
Dec 12, 2023 | 97.31 | 97.35 | 97.31 | 97.35 | 2,072,797 | +0.02(+0.02%) |
Dec 11, 2023 | 97.30 | 97.33 | 97.29 | 97.33 | 976,057 | +0.07(+0.07%) |
Dec 08, 2023 | 97.30 | 97.30 | 97.26 | 97.26 | 1,596,961 | +0.05(+0.05%) |
Dec 07, 2023 | 97.22 | 97.24 | 97.21 | 97.21 | 601,707 | +0.02(+0.02%) |
Dec 06, 2023 | 97.20 | 97.21 | 97.18 | 97.19 | 968,182 | +0.01(+0.01%) |
Dec 05, 2023 | 97.18 | 97.20 | 97.17 | 97.18 | 1,115,932 | +0.04(+0.04%) |
Dec 04, 2023 | 97.15 | 97.16 | 97.13 | 97.14 | 2,407,160 | -0.01(-0.01%) |
Dec 01, 2023 | 97.16 | 97.17 | 97.14 | 97.15 | 1,185,853 | +0.05(+0.06%) |
Nov 30, 2023 | 97.11 | 97.12 | 97.10 | 97.10 | 728,623 | +0.01(+0.01%) |
Nov 29, 2023 | 97.08 | 97.11 | 97.08 | 97.09 | 1,166,867 | +0.00(+0.00%) |
Nov 28, 2023 | 97.11 | 97.11 | 97.08 | 97.09 | 733,418 | +0.02(+0.02%) |
Nov 27, 2023 | 97.09 | 97.09 | 97.07 | 97.07 | 949,948 | +0.02(+0.02%) |
Nov 24, 2023 | 97.06 | 97.06 | 97.05 | 97.05 | 241,722 | +0.02(+0.02%) |
Nov 22, 2023 | 97.02 | 97.04 | 97.02 | 97.03 | 547,841 | +0.02(+0.02%) |
Nov 21, 2023 | 96.99 | 97.02 | 96.99 | 97.01 | 773,837 | +0.06(+0.06%) |
Nov 20, 2023 | 96.95 | 96.97 | 96.95 | 96.95 | 953,869 | +0.03(+0.03%) |
Nov 17, 2023 | 96.94 | 96.95 | 96.93 | 96.93 | 1,211,516 | +0.01(+0.01%) |
Nov 16, 2023 | 96.87 | 96.91 | 96.86 | 96.91 | 920,909 | +0.07(+0.07%) |
Nov 15, 2023 | 96.86 | 96.87 | 96.85 | 96.85 | 2,334,503 | -0.03(-0.03%) |
Nov 14, 2023 | 96.87 | 96.89 | 96.86 | 96.88 | 2,550,427 | +0.02(+0.02%) |
Nov 13, 2023 | 96.85 | 96.86 | 96.84 | 96.86 | 2,425,689 | +0.05(+0.05%) |
Nov 10, 2023 | 96.81 | 96.85 | 96.81 | 96.81 | 1,146,645 | +0.05(+0.05%) |
Nov 09, 2023 | 96.77 | 96.77 | 96.75 | 96.76 | 2,309,437 | +0.02(+0.02%) |
Nov 08, 2023 | 96.75 | 96.75 | 96.74 | 96.74 | 818,420 | +0.02(+0.02%) |
Nov 07, 2023 | 96.74 | 96.74 | 96.72 | 96.72 | 1,466,742 | +0.04(+0.04%) |
Nov 06, 2023 | 96.69 | 96.70 | 96.68 | 96.68 | 8,195,635 | +0.00(+0.00%) |
Nov 03, 2023 | 96.70 | 96.71 | 96.68 | 96.68 | 1,362,083 | -0.01(-0.01%) |
Nov 02, 2023 | 96.69 | 96.70 | 96.67 | 96.69 | 1,538,094 | +0.03(+0.03%) |
Nov 01, 2023 | 96.69 | 96.70 | 96.66 | 96.66 | 1,991,903 | +0.00(+0.00%) |
Oct 31, 2023 | 96.66 | 96.67 | 96.65 | 96.66 | 1,126,602 | +0.02(+0.02%) |
Oct 30, 2023 | 96.66 | 96.66 | 96.64 | 96.64 | 1,096,239 | +0.00(+0.00%) |
Oct 27, 2023 | 96.64 | 96.65 | 96.63 | 96.64 | 1,692,635 | +0.00(+0.00%) |
Oct 26, 2023 | 96.64 | 96.65 | 96.63 | 96.64 | 841,016 | +0.05(+0.05%) |
Oct 25, 2023 | 96.59 | 96.60 | 96.59 | 96.59 | 691,858 | +0.00(+0.00%) |
Oct 24, 2023 | 96.56 | 96.60 | 96.56 | 96.59 | 1,214,935 | +0.03(+0.03%) |
Oct 23, 2023 | 96.57 | 96.58 | 96.56 | 96.56 | 1,113,881 | -0.03(-0.03%) |
Oct 20, 2023 | 96.57 | 96.59 | 96.55 | 96.59 | 876,826 | +0.05(+0.05%) |
Oct 19, 2023 | 96.55 | 96.55 | 96.53 | 96.55 | 723,738 | +0.04(+0.04%) |
Oct 18, 2023 | 96.49 | 96.52 | 96.49 | 96.51 | 622,591 | +0.03(+0.03%) |
Oct 17, 2023 | 96.45 | 96.49 | 96.45 | 96.48 | 1,155,988 | +0.05(+0.05%) |
Oct 16, 2023 | 96.44 | 96.45 | 96.43 | 96.43 | 805,100 | +0.00(+0.00%) |
Oct 13, 2023 | 96.46 | 96.46 | 96.42 | 96.43 | 728,380 | +0.03(+0.03%) |
Oct 12, 2023 | 96.38 | 96.41 | 96.38 | 96.40 | 1,141,305 | +0.04(+0.04%) |
Oct 11, 2023 | 96.36 | 96.37 | 96.35 | 96.36 | 680,363 | +0.04(+0.04%) |
Oct 10, 2023 | 96.32 | 96.35 | 96.32 | 96.32 | 763,113 | -0.03(-0.03%) |
Oct 09, 2023 | 96.33 | 96.35 | 96.33 | 96.35 | 493,722 | +0.02(+0.02%) |
Oct 06, 2023 | 96.34 | 96.35 | 96.33 | 96.33 | 2,923,306 | +0.01(+0.01%) |
Oct 05, 2023 | 96.32 | 96.33 | 96.31 | 96.32 | 981,163 | +0.03(+0.03%) |
Oct 04, 2023 | 96.29 | 96.32 | 96.27 | 96.29 | 8,294,790 | -0.01(-0.01%) |
Oct 03, 2023 | 96.27 | 96.30 | 96.26 | 96.30 | 2,195,992 | +0.06(+0.06%) |
Oct 02, 2023 | 96.26 | 96.27 | 96.24 | 96.25 | 1,518,782 | +0.02(+0.02%) |
Sep 29, 2023 | 96.24 | 96.24 | 96.20 | 96.23 | 559,284 | +0.02(+0.02%) |
Sep 28, 2023 | 96.20 | 96.23 | 96.20 | 96.21 | 1,305,012 | +0.02(+0.02%) |
Sep 27, 2023 | 96.16 | 96.19 | 96.16 | 96.19 | 1,128,561 | +0.00(+0.00%) |
Sep 26, 2023 | 96.14 | 96.19 | 96.14 | 96.19 | 981,967 | +0.02(+0.02%) |
Sep 25, 2023 | 96.17 | 96.15 | 96.13 | 96.17 | 596,693 | +0.03(+0.03%) |
Sep 22, 2023 | 96.11 | 96.14 | 96.11 | 96.14 | 605,945 | +0.03(+0.03%) |
Sep 21, 2023 | 96.12 | 96.12 | 96.09 | 96.11 | 755,037 | +0.07(+0.07%) |
Sep 20, 2023 | 96.04 | 96.07 | 96.04 | 96.04 | 574,008 | +0.01(+0.01%) |
Sep 19, 2023 | 96.03 | 96.05 | 96.03 | 96.03 | 617,147 | +0.01(+0.01%) |
Sep 18, 2023 | 96.01 | 96.02 | 96.00 | 96.02 | 535,040 | +0.04(+0.04%) |
Sep 15, 2023 | 95.99 | 96.00 | 95.99 | 95.99 | 420,657 | +0.00(+0.00%) |
Sep 14, 2023 | 95.97 | 95.99 | 95.97 | 95.99 | 548,741 | +0.05(+0.05%) |
Sep 13, 2023 | 95.92 | 95.95 | 95.92 | 95.94 | 376,138 | +0.03(+0.03%) |
Sep 12, 2023 | 95.91 | 95.92 | 95.91 | 95.91 | 553,754 | +0.03(+0.03%) |
Sep 11, 2023 | 95.88 | 95.91 | 95.88 | 95.88 | 576,481 | +0.00(+0.00%) |
Sep 08, 2023 | 95.87 | 95.88 | 95.86 | 95.88 | 570,704 | +0.03(+0.03%) |
Sep 07, 2023 | 95.85 | 95.87 | 95.85 | 95.85 | 705,369 | +0.05(+0.05%) |
Sep 06, 2023 | 95.79 | 95.81 | 95.79 | 95.80 | 531,296 | +0.02(+0.02%) |
Sep 05, 2023 | 95.77 | 95.79 | 95.77 | 95.78 | 576,514 | +0.02(+0.02%) |
Sep 01, 2023 | 95.75 | 95.76 | 95.75 | 95.76 | 728,249 | +0.03(+0.03%) |
Aug 31, 2023 | 95.73 | 95.74 | 95.73 | 95.74 | 660,806 | +0.05(+0.05%) |
Aug 30, 2023 | 95.71 | 95.71 | 95.69 | 95.69 | 2,025,009 | -0.01(-0.01%) |
Aug 29, 2023 | 95.68 | 95.70 | 95.68 | 95.70 | 2,024,681 | +0.03(+0.03%) |
Aug 28, 2023 | 95.68 | 95.69 | 95.66 | 95.67 | 689,590 | +0.02(+0.02%) |
Aug 25, 2023 | 95.65 | 95.67 | 95.65 | 95.65 | 466,123 | +0.00(+0.00%) |
Aug 24, 2023 | 95.62 | 95.65 | 95.62 | 95.65 | 648,128 | +0.03(+0.03%) |
Aug 23, 2023 | 95.61 | 95.63 | 95.61 | 95.62 | 868,520 | +0.02(+0.02%) |
Aug 22, 2023 | 95.61 | 95.61 | 95.60 | 95.61 | 858,754 | +0.01(+0.01%) |
Aug 21, 2023 | 95.56 | 95.60 | 95.56 | 95.60 | 1,078,650 | +0.04(+0.04%) |
Aug 18, 2023 | 95.53 | 95.57 | 95.53 | 95.56 | 589,118 | -0.01(-0.01%) |
Aug 17, 2023 | 95.50 | 95.57 | 95.50 | 95.57 | 1,220,483 | +0.09(+0.09%) |
Aug 16, 2023 | 95.50 | 95.51 | 95.48 | 95.48 | 844,036 | -0.01(-0.01%) |
Aug 15, 2023 | 95.47 | 95.49 | 95.47 | 95.49 | 700,618 | +0.04(+0.04%) |
Aug 14, 2023 | 95.45 | 95.45 | 95.43 | 95.45 | 361,529 | +0.02(+0.02%) |
Aug 11, 2023 | 95.43 | 95.43 | 95.42 | 95.43 | 433,924 | +0.03(+0.03%) |
Aug 10, 2023 | 95.39 | 95.40 | 95.39 | 95.40 | 940,127 | +0.06(+0.06%) |
Aug 09, 2023 | 95.37 | 95.37 | 95.34 | 95.35 | 375,379 | -0.01(-0.01%) |
Aug 08, 2023 | 95.34 | 95.36 | 95.34 | 95.36 | 626,350 | +0.05(+0.05%) |
Aug 07, 2023 | 95.35 | 95.35 | 95.31 | 95.31 | 613,084 | -0.03(-0.03%) |
Aug 04, 2023 | 95.29 | 95.34 | 95.29 | 95.34 | 517,611 | +0.07(+0.07%) |
Aug 03, 2023 | 95.27 | 95.29 | 95.26 | 95.27 | 625,107 | +0.04(+0.04%) |
Aug 02, 2023 | 95.25 | 95.25 | 95.23 | 95.23 | 787,968 | +0.01(+0.01%) |
Aug 01, 2023 | 95.23 | 95.24 | 95.20 | 95.22 | 892,394 | +0.02(+0.02%) |
Jul 31, 2023 | 95.18 | 95.20 | 95.18 | 95.20 | 557,005 | +0.04(+0.04%) |
Jul 28, 2023 | 95.14 | 95.17 | 95.14 | 95.17 | 547,588 | +0.06(+0.06%) |
Jul 27, 2023 | 95.09 | 95.12 | 95.09 | 95.11 | 1,194,228 | +0.02(+0.02%) |
Jul 26, 2023 | 95.08 | 95.10 | 95.08 | 95.09 | 707,150 | -0.01(-0.01%) |
Jul 25, 2023 | 95.08 | 95.10 | 95.07 | 95.10 | 657,644 | +0.08(+0.08%) |
Jul 24, 2023 | 95.03 | 95.04 | 95.01 | 95.02 | 734,127 | +0.00(+0.00%) |
Jul 21, 2023 | 95.04 | 95.04 | 95.01 | 95.02 | 592,917 | +0.02(+0.02%) |
Jul 20, 2023 | 94.97 | 95.00 | 94.96 | 95.00 | 1,827,696 | +0.06(+0.06%) |
Jul 19, 2023 | 94.95 | 94.96 | 94.93 | 94.95 | 1,052,164 | +0.03(+0.03%) |
Jul 18, 2023 | 94.91 | 94.94 | 94.91 | 94.92 | 1,137,085 | +0.02(+0.02%) |
Jul 17, 2023 | 94.87 | 94.91 | 94.87 | 94.90 | 485,336 | +0.04(+0.04%) |
Jul 14, 2023 | 94.87 | 94.88 | 94.86 | 94.86 | 1,129,579 | -0.02(-0.02%) |
Jul 13, 2023 | 94.88 | 94.88 | 94.86 | 94.88 | 735,125 | +0.04(+0.04%) |
Jul 12, 2023 | 94.82 | 94.86 | 94.82 | 94.84 | 713,255 | +0.03(+0.03%) |
Jul 11, 2023 | 94.79 | 94.81 | 94.79 | 94.81 | 390,907 | +0.02(+0.02%) |
Jul 10, 2023 | 94.80 | 94.80 | 94.78 | 94.79 | 854,263 | +0.03(+0.03%) |
Jul 07, 2023 | 94.74 | 94.78 | 94.73 | 94.77 | 1,487,043 | +0.06(+0.06%) |
Jul 06, 2023 | 94.71 | 94.72 | 94.68 | 94.71 | 725,767 | +0.02(+0.02%) |
Jul 05, 2023 | 94.71 | 94.71 | 94.68 | 94.69 | 1,251,643 | +0.03(+0.03%) |
Jul 03, 2023 | 94.63 | 94.67 | 94.63 | 94.66 | 1,342,262 | +0.03(+0.03%) |
Jun 30, 2023 | 94.60 | 94.63 | 94.60 | 94.63 | 471,839 | +0.05(+0.05%) |
Jun 29, 2023 | 94.60 | 94.60 | 94.58 | 94.58 | 613,825 | +0.02(+0.02%) |
Jun 28, 2023 | 94.57 | 94.58 | 94.57 | 94.57 | 485,231 | +0.00(+0.00%) |
Jun 27, 2023 | 94.58 | 94.58 | 94.55 | 94.57 | 428,484 | +0.02(+0.02%) |
Jun 26, 2023 | 94.53 | 94.55 | 94.53 | 94.55 | 455,032 | +0.02(+0.02%) |
Jun 23, 2023 | 94.51 | 94.54 | 94.51 | 94.53 | 3,805,254 | +0.03(+0.03%) |
Jun 22, 2023 | 94.48 | 94.50 | 94.47 | 94.50 | 631,876 | +0.03(+0.03%) |
Jun 21, 2023 | 94.48 | 94.50 | 94.45 | 94.47 | 2,367,948 | +0.04(+0.04%) |
Jun 20, 2023 | 94.42 | 94.44 | 94.42 | 94.43 | 648,180 | +0.03(+0.03%) |
Jun 16, 2023 | 94.41 | 94.41 | 94.39 | 94.40 | 543,778 | +0.04(+0.04%) |
Jun 15, 2023 | 94.35 | 94.38 | 94.35 | 94.37 | 453,819 | +0.66(+0.71%) |
May 08, 2023 | 93.72 | 93.72 | 93.70 | 93.70 | 647,626 | +0.03(+0.03%) |
May 05, 2023 | 93.59 | 93.69 | 93.59 | 93.67 | 569,713 | -0.02(-0.02%) |
May 04, 2023 | 93.68 | 93.72 | 93.67 | 93.69 | 1,172,500 | +0.02(+0.02%) |
May 03, 2023 | 93.66 | 93.69 | 93.66 | 93.67 | 865,712 | +0.06(+0.06%) |
May 02, 2023 | 93.60 | 93.64 | 93.59 | 93.62 | 1,395,438 | -0.01(-0.01%) |
May 01, 2023 | 93.56 | 93.63 | 93.56 | 93.63 | 6,012,181 | +0.07(+0.07%) |
Apr 28, 2023 | 93.51 | 93.56 | 93.51 | 93.56 | 443,923 | +0.04(+0.04%) |
Apr 27, 2023 | 93.48 | 93.54 | 93.48 | 93.52 | 517,904 | +0.01(+0.01%) |
Apr 26, 2023 | 93.49 | 93.56 | 93.49 | 93.51 | 376,246 | +0.00(+0.00%) |
Apr 25, 2023 | 93.48 | 93.52 | 93.48 | 93.51 | 717,874 | +0.08(+0.08%) |
Apr 24, 2023 | 93.42 | 93.44 | 93.42 | 93.44 | 567,758 | +0.03(+0.03%) |
Apr 21, 2023 | 93.41 | 93.42 | 93.39 | 93.41 | 437,924 | +0.03(+0.03%) |
Apr 20, 2023 | 93.38 | 93.39 | 93.37 | 93.38 | 807,288 | +0.03(+0.03%) |
Apr 19, 2023 | 93.33 | 93.36 | 93.33 | 93.35 | 404,763 | +0.00(+0.00%) |
Apr 18, 2023 | 93.34 | 93.36 | 93.34 | 93.35 | 649,678 | +0.01(+0.01%) |
Apr 17, 2023 | 93.33 | 93.35 | 93.33 | 93.34 | 581,969 | +0.03(+0.03%) |
Apr 14, 2023 | 93.31 | 93.34 | 93.31 | 93.32 | 625,170 | -0.03(-0.03%) |
Apr 13, 2023 | 93.33 | 93.36 | 93.33 | 93.34 | 469,512 | +0.03(+0.03%) |
Apr 12, 2023 | 93.33 | 93.33 | 93.30 | 93.32 | 569,214 | +0.03(+0.03%) |
Apr 11, 2023 | 93.28 | 93.30 | 93.28 | 93.29 | 894,488 | +0.01(+0.01%) |
Apr 10, 2023 | 93.30 | 93.30 | 93.26 | 93.28 | 1,469,100 | +0.02(+0.02%) |
Apr 06, 2023 | 93.28 | 93.30 | 93.26 | 93.26 | 1,077,787 | -0.02(-0.02%) |
Apr 05, 2023 | 93.24 | 93.30 | 93.24 | 93.28 | 782,473 | +0.11(+0.12%) |
Apr 04, 2023 | 93.12 | 93.18 | 93.11 | 93.17 | 1,491,848 | +0.06(+0.06%) |