Arkema (OP: ARKAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2019 | 95.26 | 95.26 | 95.26 | 0 | -6.75(-6.62%) | |
| Mar 06, 2019 | 102.01 | 102.01 | 102.01 | 0 | +10.88(+11.94%) | |
| Feb 15, 2019 | 91.12 | 91.12 | 91.12 | 0 | +0.00(+0.00%) | |
| Feb 07, 2019 | 91.12 | 91.12 | 91.12 | 0 | -4.24(-4.45%) | |
| Jan 11, 2019 | 95.37 | 95.37 | 95.37 | 0 | +0.00(+0.00%) | |
| Jan 09, 2019 | 95.37 | 95.37 | 95.37 | 0 | +7.12(+8.07%) | |
| Dec 14, 2018 | 88.25 | 88.25 | 88.25 | 0 | -8.71(-8.98%) | |
| Dec 12, 2018 | 96.96 | 96.96 | 96.96 | 0 | +0.00(+0.00%) | |
| Nov 29, 2018 | 96.96 | 96.96 | 96.96 | 0 | -9.47(-8.90%) | |
| Nov 13, 2018 | 106.42 | 106.42 | 106.42 | 0 | +3.30(+3.20%) | |
| Oct 30, 2018 | 103.13 | 103.13 | 103.13 | 0 | -16.12(-13.52%) | |
| Oct 18, 2018 | 119.25 | 119.25 | 119.25 | 0 | +0.00(+0.00%) | |
| Oct 09, 2018 | 119.25 | 119.25 | 119.25 | 0 | -5.38(-4.32%) | |
| Sep 21, 2018 | 124.63 | 124.63 | 124.63 | 0 | +0.00(+0.00%) | |
| Sep 18, 2018 | 124.63 | 124.63 | 124.63 | 0 | +0.00(+0.00%) | |
| Sep 14, 2018 | 124.63 | 124.63 | 124.63 | 0 | -0.92(-0.74%) | |
| Aug 31, 2018 | 125.55 | 125.55 | 125.55 | 0 | +0.00(+0.00%) | |
| Aug 02, 2018 | 125.55 | 125.55 | 125.55 | 0 | +0.55(+0.44%) | |
| Jul 31, 2018 | 125.00 | 125.00 | 125.00 | 0 | +3.31(+2.72%) | |
| Jul 25, 2018 | 121.69 | 121.69 | 121.69 | 0 | +4.97(+4.26%) | |
| Jun 27, 2018 | 116.72 | 116.72 | 116.72 | 0 | -1.83(-1.54%) | |
| Jun 18, 2018 | 118.55 | 118.55 | 118.55 | 0 | -13.43(-10.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.