Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Agri-Business Inc (OP: CHBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2014 0.0180 0.0180 0.0180 0 -0.00(-16.28%)
Mar 19, 2014 0.0215 0.0215 0.0215 0.0215 0 +0.00(+19.44%)
Mar 14, 2014 0.0180 0.0180 0.0180 0.0180 0 -0.01(-40.00%)
Mar 12, 2014 0.0300 0.0300 0.0300 0 +0.01(+66.67%)
Mar 10, 2014 0.0180 0.0180 0.0180 0 -0.01(-43.75%)
Mar 07, 2014 0.0200 0.0320 0.0200 0.0320 0 +0.01(+77.78%)
Mar 06, 2014 0.0180 0.0180 0.0180 0.0180 9,500 +0.00(+0.00%)
Feb 24, 2014 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Feb 21, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 07, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 05, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 04, 2014 0.0200 0.0200 0.0200 0.0200 1,627 +0.00(+0.00%)
Jan 29, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 09, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+23.46%)
Jan 03, 2014 0.0162 0.0162 0.0162 0 +0.00(+1.25%)
Dec 31, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 30, 2013 0.0160 0.0160 0.0160 0.0160 6,000 -0.01(-30.43%)
Dec 26, 2013 0.0230 0.0230 0.0230 0 +0.01(+34.50%)
Dec 23, 2013 0.0171 0.0171 0.0171 0 +0.00(+6.21%)
Dec 19, 2013 0.0161 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Dec 17, 2013 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Dec 13, 2013 0.0161 0.0161 0.0161 0 -0.02(-51.94%)
Dec 12, 2013 0.0335 0.0335 0.0335 0.0335 10,000 +0.02(+95.91%)
Dec 11, 2013 0.0171 0.0171 0.0171 0.0171 480 -0.01(-25.65%)
Dec 05, 2013 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Nov 27, 2013 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Nov 26, 2013 0.0230 0.0230 0.0230 0.0230 6,000 +0.00(+0.00%)
Nov 21, 2013 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Nov 20, 2013 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+4.55%)
Nov 14, 2013 0.0220 0.0220 0.0220 0 +0.00(+4.76%)
Nov 12, 2013 0.0210 0.0210 0.0210 0.0210 5,000 +0.00(+0.00%)
Nov 11, 2013 0.0200 0.0210 0.0200 0.0210 3,600 -0.01(-37.50%)
Nov 08, 2013 0.0336 0.0336 0.0200 0.0336 39,900 +0.01(+68.00%)
Nov 04, 2013 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Oct 29, 2013 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Oct 28, 2013 0.0250 0.0250 0.0250 0.0250 5,000 -0.01(-28.57%)
Oct 21, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Oct 18, 2013 0.0250 0.0250 0.0200 0.0200 13,912 -0.01(-20.00%)
Oct 16, 2013 0.0250 0.0250 0.0250 0 -0.00(-5.66%)
Oct 15, 2013 0.0200 0.0265 0.0200 0.0265 43,699 -0.01(-17.19%)
Oct 11, 2013 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
Oct 10, 2013 0.0350 0.0350 0.0350 0.0350 10,000 +0.02(+75.00%)
Oct 07, 2013 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Oct 01, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 27, 2013 0.0350 0.0350 0.0350 0.0350 1,428 +0.00(+0.00%)
Sep 26, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 23, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 20, 2013 0.0180 0.0350 0.0180 0.0350 15,100 +0.00(+0.00%)
Sep 19, 2013 0.0350 0.0350 0.0350 0.0350 4,999 +0.00(+0.00%)
Sep 17, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 16, 2013 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Sep 12, 2013 0.0350 0.0350 0.0350 0 +0.02(+133.33%)
Sep 11, 2013 0.0150 0.0150 0.0150 0.0150 7,000 -0.02(-57.14%)
Sep 04, 2013 0.0350 0.0350 0.0350 0 -0.01(-28.57%)
Aug 28, 2013 0.0490 0.0490 0.0490 0 +0.02(+63.33%)
Aug 23, 2013 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 13, 2013 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Aug 12, 2013 0.0300 0.0300 0.0300 0.0300 20,216 +0.00(+0.00%)
Aug 08, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 07, 2013 0.0300 0.0300 0.0300 0.0300 4,808 +0.00(+0.00%)
Aug 05, 2013 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Jul 29, 2013 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
Jul 24, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 16, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2013 0.0200 0.0200 0.0200 0.0200 9,339 +0.00(+0.00%)
Jul 05, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 02, 2013 0.0200 0.0200 0.0200 0 -0.04(-63.64%)
Jun 26, 2013 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Jun 17, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.06(+246.32%)
Jun 14, 2013 0.0250 0.0266 0.0231 0.0231 90,840 +0.00(+0.00%)
Jun 11, 2013 0.0231 0.0231 0.0231 0.0231 0 -0.02(-42.25%)
May 30, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2013 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 28, 2013 0.0400 0.0400 0.0400 0.0400 4,000 -0.01(-18.37%)
May 23, 2013 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
May 22, 2013 0.0490 0.0490 0.0490 0.0490 500 +0.02(+95.22%)
May 15, 2013 0.0251 0.0251 0.0251 0 +0.00(+8.19%)
May 03, 2013 0.0232 0.0232 0.0232 0.0232 0 -0.03(-52.65%)
May 02, 2013 0.0490 0.0490 0.0490 0.0490 4,000 +0.03(+111.21%)
May 01, 2013 0.0232 0.0232 0.0232 0.0232 1,000 -0.03(-53.41%)
Apr 24, 2013 0.0498 0.0498 0.0498 0 +0.03(+115.58%)
Apr 23, 2013 0.0498 0.0498 0.0231 0.0231 14,000 -0.03(-53.61%)
Apr 18, 2013 0.0498 0.0498 0.0498 0.0498 0 +0.00(+1.84%)
Apr 16, 2013 0.0489 0.0489 0.0489 0 -0.03(-37.31%)
Apr 12, 2013 0.0780 0.0780 0.0780 0 +0.03(+59.51%)
Apr 10, 2013 0.0489 0.0489 0.0489 0 -0.03(-38.88%)
Apr 05, 2013 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.