Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 47.24 | 47.60 | 46.56 | 46.74 | 425,771 | -0.15(-0.32%) |
Mar 27, 2013 | 46.59 | 47.25 | 45.89 | 46.89 | 505,033 | -0.13(-0.28%) |
Mar 26, 2013 | 46.74 | 47.46 | 46.18 | 47.03 | 565,739 | +0.82(+1.78%) |
Mar 25, 2013 | 47.71 | 47.80 | 45.44 | 46.20 | 871,891 | -0.29(-0.63%) |
Mar 22, 2013 | 47.54 | 47.84 | 45.82 | 46.50 | 721,465 | -0.58(-1.24%) |
Mar 21, 2013 | 47.89 | 48.38 | 46.78 | 47.08 | 579,552 | -1.44(-2.96%) |
Mar 20, 2013 | 48.18 | 48.70 | 47.52 | 48.52 | 488,570 | +0.92(+1.93%) |
Mar 19, 2013 | 47.71 | 48.67 | 46.12 | 47.60 | 1,051,648 | -1.49(-3.03%) |
Mar 18, 2013 | 48.94 | 50.09 | 48.20 | 49.09 | 808,809 | -0.70(-1.40%) |
Mar 15, 2013 | 50.23 | 50.61 | 48.88 | 49.79 | 916,550 | -0.38(-0.75%) |
Mar 14, 2013 | 49.38 | 50.73 | 48.88 | 50.17 | 712,368 | +0.91(+1.86%) |
Mar 13, 2013 | 48.71 | 49.49 | 48.32 | 49.25 | 892,659 | +0.23(+0.46%) |
Mar 12, 2013 | 48.11 | 49.41 | 47.71 | 49.02 | 1,004,371 | +0.49(+1.01%) |
Mar 11, 2013 | 47.73 | 48.58 | 46.98 | 48.53 | 695,781 | +0.95(+2.00%) |
Mar 08, 2013 | 47.29 | 47.82 | 46.20 | 47.58 | 649,127 | +0.72(+1.53%) |
Mar 07, 2013 | 44.31 | 47.15 | 44.00 | 46.87 | 700,722 | +2.44(+5.50%) |
Mar 06, 2013 | 45.21 | 45.50 | 43.89 | 44.42 | 508,286 | -0.33(-0.74%) |
Mar 05, 2013 | 44.03 | 45.12 | 44.03 | 44.75 | 811,409 | +1.13(+2.59%) |
Mar 04, 2013 | 42.91 | 43.78 | 41.82 | 43.62 | 858,246 | -0.70(-1.57%) |
Mar 01, 2013 | 42.89 | 44.69 | 42.37 | 44.32 | 846,329 | +0.34(+0.77%) |
Feb 28, 2013 | 43.36 | 44.74 | 42.91 | 43.98 | 959,261 | +0.87(+2.01%) |
Feb 27, 2013 | 39.19 | 45.62 | 39.19 | 43.11 | 2,995,221 | +3.78(+9.61%) |
Feb 26, 2013 | 39.54 | 39.80 | 37.77 | 39.33 | 966,374 | -1.56(-3.81%) |
Feb 22, 2013 | 40.63 | 41.49 | 39.78 | 40.89 | 713,948 | +0.66(+1.64%) |
Feb 21, 2013 | 39.95 | 40.38 | 37.64 | 40.23 | 859,020 | +0.63(+1.58%) |
Feb 20, 2013 | 41.46 | 41.48 | 39.52 | 39.60 | 746,563 | -1.95(-4.68%) |
Feb 19, 2013 | 40.66 | 41.67 | 40.55 | 41.55 | 703,138 | +0.95(+2.35%) |
Feb 15, 2013 | 41.72 | 41.72 | 40.10 | 40.59 | 577,063 | -0.94(-2.27%) |
Feb 14, 2013 | 41.34 | 41.90 | 41.08 | 41.54 | 564,399 | +0.00(+0.00%) |
Feb 13, 2013 | 41.41 | 41.64 | 40.98 | 41.54 | 635,326 | +0.16(+0.39%) |
Feb 12, 2013 | 41.30 | 41.65 | 40.71 | 41.38 | 524,021 | +0.02(+0.05%) |
Feb 11, 2013 | 40.38 | 41.56 | 38.78 | 41.36 | 926,532 | -0.27(-0.66%) |
Feb 08, 2013 | 41.11 | 41.90 | 41.02 | 41.63 | 581,864 | +0.61(+1.49%) |
Feb 07, 2013 | 40.36 | 41.07 | 39.69 | 41.02 | 937,867 | +0.64(+1.59%) |
Feb 06, 2013 | 39.59 | 40.47 | 38.83 | 40.38 | 1,131,393 | +4.64(+12.98%) |
Feb 04, 2013 | 35.65 | 36.14 | 35.15 | 35.74 | 396,860 | -0.45(-1.25%) |
Feb 01, 2013 | 35.25 | 36.29 | 35.04 | 36.19 | 703,772 | +1.27(+3.65%) |
Jan 31, 2013 | 35.29 | 35.72 | 34.90 | 34.92 | 401,424 | -0.43(-1.23%) |
Jan 30, 2013 | 35.52 | 35.72 | 35.00 | 35.35 | 658,493 | -0.05(-0.13%) |
Jan 29, 2013 | 35.55 | 36.31 | 35.02 | 35.40 | 549,325 | -0.22(-0.61%) |
Jan 28, 2013 | 36.54 | 36.54 | 35.59 | 35.62 | 435,768 | -0.72(-1.97%) |
Jan 25, 2013 | 35.29 | 36.54 | 34.77 | 36.33 | 634,329 | +1.47(+4.22%) |
Jan 24, 2013 | 35.64 | 36.53 | 34.43 | 34.86 | 778,958 | -0.77(-2.17%) |
Jan 23, 2013 | 37.48 | 37.51 | 35.61 | 35.63 | 521,994 | -1.90(-5.05%) |
Jan 22, 2013 | 36.98 | 37.62 | 36.68 | 37.53 | 253,772 | +0.43(+1.17%) |
Jan 18, 2013 | 36.28 | 37.16 | 36.20 | 37.10 | 537,648 | +0.66(+1.81%) |
Jan 17, 2013 | 35.41 | 36.75 | 35.11 | 36.44 | 530,050 | +1.38(+3.93%) |
Jan 16, 2013 | 34.02 | 35.29 | 33.87 | 35.06 | 477,266 | +0.98(+2.88%) |
Jan 15, 2013 | 34.13 | 34.67 | 34.02 | 34.08 | 464,562 | -0.31(-0.90%) |
Jan 14, 2013 | 34.35 | 35.04 | 34.04 | 34.39 | 363,683 | -0.08(-0.25%) |
Jan 11, 2013 | 33.97 | 34.64 | 33.90 | 34.47 | 375,980 | +0.72(+2.12%) |
Jan 10, 2013 | 34.02 | 34.21 | 33.30 | 33.76 | 405,912 | +0.08(+0.25%) |
Jan 09, 2013 | 34.34 | 34.49 | 33.62 | 33.67 | 421,562 | -0.53(-1.54%) |
Jan 08, 2013 | 33.30 | 34.26 | 33.28 | 34.20 | 573,831 | +0.84(+2.52%) |
Jan 07, 2013 | 32.83 | 33.42 | 32.65 | 33.36 | 644,397 | +0.14(+0.43%) |
Jan 04, 2013 | 33.00 | 33.85 | 32.80 | 33.22 | 490,474 | +0.40(+1.21%) |
Jan 03, 2013 | 32.47 | 32.98 | 31.78 | 32.82 | 507,150 | +0.39(+1.19%) |
Jan 02, 2013 | 32.10 | 32.48 | 31.33 | 32.44 | 504,329 | +1.10(+3.52%) |
Dec 31, 2012 | 30.17 | 31.39 | 29.96 | 31.33 | 479,306 | +1.18(+3.91%) |
Dec 28, 2012 | 30.75 | 30.96 | 30.05 | 30.16 | 359,440 | -0.79(-2.56%) |
Dec 27, 2012 | 31.40 | 31.40 | 30.12 | 30.95 | 529,566 | -0.30(-0.97%) |
Dec 26, 2012 | 30.80 | 32.54 | 30.80 | 31.25 | 290,244 | -0.07(-0.21%) |
Dec 24, 2012 | 32.15 | 32.92 | 31.23 | 31.32 | 87,873 | -0.70(-2.18%) |
Dec 21, 2012 | 31.56 | 32.16 | 30.81 | 32.01 | 668,316 | +0.06(+0.18%) |
Dec 20, 2012 | 31.80 | 32.14 | 31.36 | 31.96 | 537,233 | +0.11(+0.36%) |
Dec 19, 2012 | 31.88 | 32.71 | 31.37 | 31.84 | 592,275 | -1.08(-3.29%) |
Dec 18, 2012 | 31.01 | 33.00 | 30.66 | 32.93 | 1,018,037 | +1.95(+6.30%) |
Dec 17, 2012 | 30.69 | 31.08 | 30.01 | 30.98 | 655,904 | +0.58(+1.92%) |
Dec 14, 2012 | 30.34 | 30.78 | 30.10 | 30.39 | 554,056 | +0.45(+1.51%) |
Dec 13, 2012 | 30.34 | 30.71 | 29.52 | 29.94 | 660,876 | -0.33(-1.09%) |
Dec 12, 2012 | 30.70 | 31.69 | 29.81 | 30.27 | 1,761,264 | -1.21(-3.83%) |
Dec 11, 2012 | 32.94 | 33.38 | 31.03 | 31.48 | 2,062,644 | -1.25(-3.83%) |
Dec 10, 2012 | 32.98 | 33.22 | 32.31 | 32.73 | 703,070 | -0.18(-0.54%) |
Dec 07, 2012 | 33.35 | 33.39 | 32.77 | 32.91 | 601,854 | -0.07(-0.20%) |
Dec 06, 2012 | 32.98 | 33.61 | 32.48 | 32.98 | 468,870 | -0.08(-0.26%) |
Dec 05, 2012 | 33.00 | 33.37 | 32.55 | 33.06 | 359,813 | +0.43(+1.33%) |
Dec 04, 2012 | 32.77 | 33.02 | 32.30 | 32.63 | 445,249 | -1.21(-3.57%) |
Nov 30, 2012 | 33.23 | 34.47 | 32.91 | 33.83 | 1,545,605 | +1.00(+3.04%) |
Nov 29, 2012 | 32.53 | 33.21 | 31.69 | 32.83 | 847,513 | +0.38(+1.16%) |
Nov 28, 2012 | 30.32 | 32.83 | 29.94 | 32.46 | 1,809,383 | +1.89(+6.17%) |
Nov 27, 2012 | 29.63 | 31.34 | 29.63 | 30.57 | 700,066 | +0.88(+2.95%) |
Nov 26, 2012 | 29.64 | 29.86 | 29.28 | 29.69 | 506,751 | -0.04(-0.13%) |
Nov 23, 2012 | 29.78 | 29.97 | 29.30 | 29.73 | 121,021 | +0.06(+0.19%) |
Nov 21, 2012 | 28.71 | 30.23 | 28.43 | 29.67 | 566,845 | +1.28(+4.52%) |
Nov 20, 2012 | 27.69 | 28.43 | 27.56 | 28.39 | 424,640 | +0.61(+2.21%) |
Nov 19, 2012 | 27.29 | 28.73 | 27.05 | 27.78 | 329,671 | +0.95(+3.55%) |
Nov 16, 2012 | 26.26 | 26.85 | 25.55 | 26.83 | 482,369 | +0.45(+1.72%) |
Nov 15, 2012 | 26.23 | 26.69 | 25.84 | 26.37 | 525,030 | -0.04(-0.16%) |
Nov 14, 2012 | 26.23 | 26.71 | 26.07 | 26.42 | 346,514 | +0.29(+1.10%) |
Nov 13, 2012 | 25.89 | 26.64 | 25.54 | 26.13 | 368,759 | -0.13(-0.50%) |
Nov 12, 2012 | 26.08 | 26.31 | 25.63 | 26.26 | 391,820 | +0.23(+0.87%) |
Nov 09, 2012 | 25.37 | 26.16 | 24.29 | 26.04 | 612,921 | +0.41(+1.62%) |
Nov 08, 2012 | 27.40 | 27.52 | 25.56 | 25.62 | 752,319 | -1.84(-6.70%) |
Nov 07, 2012 | 27.81 | 27.81 | 27.17 | 27.46 | 365,983 | -0.91(-3.19%) |
Nov 06, 2012 | 28.23 | 28.54 | 28.06 | 28.36 | 389,535 | +0.45(+1.62%) |
Nov 05, 2012 | 27.58 | 28.27 | 27.38 | 27.91 | 328,498 | -0.17(-0.60%) |
Nov 02, 2012 | 28.50 | 29.16 | 27.75 | 28.08 | 432,787 | -0.47(-1.65%) |
Nov 01, 2012 | 28.56 | 29.18 | 27.34 | 28.55 | 811,303 | +0.01(+0.03%) |
Oct 31, 2012 | 27.90 | 29.18 | 27.85 | 28.54 | 707,915 | +0.92(+3.35%) |
Oct 26, 2012 | 28.18 | 27.62 | 27.62 | 27.62 | 423,243 | -0.54(-1.91%) |
Oct 25, 2012 | 28.45 | 28.68 | 27.57 | 28.16 | 271,082 | +0.16(+0.57%) |
Oct 24, 2012 | 28.78 | 29.15 | 27.89 | 28.00 | 350,198 | -0.48(-1.69%) |
Oct 23, 2012 | 28.99 | 29.30 | 28.12 | 28.48 | 443,089 | -1.03(-3.48%) |
Oct 19, 2012 | 30.61 | 30.71 | 29.36 | 29.51 | 370,046 | -1.25(-4.08%) |
Oct 18, 2012 | 31.41 | 31.55 | 30.60 | 30.76 | 431,874 | -0.62(-1.98%) |
Oct 17, 2012 | 31.08 | 31.38 | 30.49 | 31.38 | 505,245 | +0.33(+1.06%) |
Oct 16, 2012 | 30.91 | 31.17 | 30.53 | 31.05 | 220,538 | +0.54(+1.76%) |
Oct 15, 2012 | 30.06 | 30.63 | 29.37 | 30.51 | 254,322 | +0.57(+1.89%) |
Oct 12, 2012 | 30.78 | 31.08 | 29.06 | 29.95 | 665,672 | -1.05(-3.38%) |
Oct 11, 2012 | 30.95 | 31.80 | 30.79 | 31.00 | 711,605 | -0.68(-2.14%) |
Oct 10, 2012 | 31.54 | 32.20 | 31.24 | 31.67 | 514,666 | -0.06(-0.18%) |
Oct 09, 2012 | 31.18 | 31.81 | 30.74 | 31.73 | 463,541 | +0.72(+2.31%) |
Oct 08, 2012 | 30.45 | 31.32 | 30.33 | 31.01 | 322,889 | +0.51(+1.67%) |
Oct 05, 2012 | 30.54 | 30.74 | 30.12 | 30.50 | 305,228 | +0.21(+0.68%) |
Oct 04, 2012 | 29.77 | 30.49 | 29.47 | 30.30 | 443,816 | +0.86(+2.91%) |
Oct 03, 2012 | 29.95 | 30.65 | 29.01 | 29.44 | 496,632 | -0.80(-2.65%) |
Oct 02, 2012 | 30.48 | 31.12 | 29.64 | 30.24 | 397,126 | +0.16(+0.53%) |
Oct 01, 2012 | 30.20 | 31.53 | 29.42 | 30.08 | 384,652 | +0.25(+0.85%) |
Sep 28, 2012 | 29.18 | 30.29 | 29.18 | 29.83 | 366,633 | +0.06(+0.19%) |
Sep 27, 2012 | 28.62 | 30.02 | 28.62 | 29.77 | 430,667 | +1.27(+4.47%) |
Sep 26, 2012 | 28.85 | 28.88 | 28.07 | 28.50 | 346,146 | -0.41(-1.40%) |
Sep 25, 2012 | 29.71 | 30.07 | 28.75 | 28.90 | 543,978 | -0.41(-1.42%) |
Sep 24, 2012 | 29.60 | 31.52 | 29.18 | 29.32 | 261,261 | -0.50(-1.68%) |
Sep 21, 2012 | 29.88 | 30.34 | 29.70 | 29.82 | 609,365 | +0.46(+1.57%) |
Sep 20, 2012 | 29.09 | 29.45 | 28.84 | 29.35 | 728,051 | +0.13(+0.45%) |
Sep 19, 2012 | 30.74 | 30.74 | 28.73 | 29.22 | 1,446,971 | -1.82(-5.86%) |
Sep 18, 2012 | 31.23 | 31.66 | 30.65 | 31.04 | 439,811 | -0.65(-2.05%) |
Sep 17, 2012 | 31.67 | 32.30 | 31.39 | 31.69 | 394,148 | -0.13(-0.41%) |
Sep 14, 2012 | 31.11 | 32.18 | 30.77 | 31.82 | 457,568 | +1.08(+3.53%) |
Sep 13, 2012 | 30.28 | 30.88 | 29.75 | 30.74 | 446,949 | +0.59(+1.97%) |
Sep 12, 2012 | 30.93 | 30.93 | 28.54 | 30.15 | 557,005 | -0.34(-1.11%) |
Sep 11, 2012 | 30.11 | 30.96 | 30.11 | 30.49 | 402,581 | +0.29(+0.97%) |
Sep 10, 2012 | 30.36 | 30.87 | 29.70 | 30.19 | 453,308 | -0.18(-0.59%) |
Sep 07, 2012 | 28.69 | 30.55 | 28.60 | 30.37 | 589,061 | +1.74(+6.09%) |
Sep 06, 2012 | 27.74 | 29.46 | 26.98 | 28.63 | 640,532 | +1.20(+4.37%) |
Sep 05, 2012 | 27.36 | 27.98 | 27.14 | 27.43 | 656,702 | +0.41(+1.50%) |
Sep 04, 2012 | 26.25 | 27.13 | 25.00 | 27.03 | 288,898 | +0.78(+2.98%) |
Aug 31, 2012 | 26.59 | 26.69 | 25.87 | 26.24 | 297,851 | -0.08(-0.32%) |
Aug 30, 2012 | 26.06 | 26.52 | 25.84 | 26.33 | 451,029 | -0.21(-0.78%) |
Aug 29, 2012 | 25.87 | 26.62 | 25.65 | 26.53 | 430,329 | +1.07(+4.22%) |
Aug 27, 2012 | 24.92 | 25.80 | 24.92 | 25.46 | 276,417 | +0.68(+2.74%) |
Aug 24, 2012 | 24.41 | 25.21 | 24.36 | 24.78 | 329,304 | +0.19(+0.77%) |
Aug 23, 2012 | 25.10 | 25.22 | 24.41 | 24.59 | 213,320 | -0.45(-1.81%) |
Aug 22, 2012 | 25.15 | 25.34 | 24.07 | 25.04 | 387,599 | -0.24(-0.93%) |
Aug 21, 2012 | 25.55 | 25.87 | 25.24 | 25.28 | 216,823 | -0.07(-0.26%) |
Aug 20, 2012 | 25.93 | 26.04 | 25.24 | 25.35 | 208,872 | -0.58(-2.25%) |
Aug 17, 2012 | 25.98 | 26.07 | 25.44 | 25.93 | 410,348 | -0.19(-0.72%) |
Aug 16, 2012 | 26.08 | 26.35 | 25.51 | 26.12 | 314,167 | -0.04(-0.14%) |
Aug 15, 2012 | 25.36 | 26.25 | 25.07 | 26.16 | 515,551 | +0.83(+3.28%) |
Aug 14, 2012 | 25.41 | 25.50 | 24.76 | 25.33 | 524,429 | +0.03(+0.11%) |
Aug 13, 2012 | 25.84 | 26.10 | 24.76 | 25.30 | 445,057 | -0.68(-2.61%) |
Aug 10, 2012 | 25.25 | 26.13 | 25.09 | 25.98 | 366,988 | +0.51(+2.00%) |
Aug 09, 2012 | 24.56 | 25.68 | 24.28 | 25.47 | 544,925 | +0.81(+3.29%) |
Aug 08, 2012 | 23.61 | 24.98 | 23.60 | 24.66 | 737,907 | +0.80(+3.36%) |
Aug 07, 2012 | 23.19 | 24.33 | 23.19 | 23.86 | 489,611 | +0.74(+3.22%) |
Aug 06, 2012 | 23.42 | 23.58 | 22.86 | 23.11 | 499,260 | +0.01(+0.04%) |
Aug 03, 2012 | 22.81 | 24.15 | 22.57 | 23.10 | 478,870 | +0.76(+3.42%) |
Aug 02, 2012 | 23.81 | 24.96 | 21.94 | 22.34 | 764,060 | -2.19(-8.92%) |
Aug 01, 2012 | 24.77 | 25.43 | 24.18 | 24.53 | 303,905 | -0.18(-0.73%) |
Jul 31, 2012 | 25.49 | 25.66 | 24.61 | 24.71 | 340,485 | -0.78(-3.07%) |
Jul 30, 2012 | 24.88 | 25.55 | 24.88 | 25.49 | 415,723 | +0.34(+1.35%) |
Jul 27, 2012 | 24.55 | 25.45 | 24.05 | 25.15 | 354,192 | +0.67(+2.73%) |
Jul 26, 2012 | 24.41 | 24.92 | 24.00 | 24.48 | 596,346 | +0.52(+2.16%) |
Jul 25, 2012 | 23.97 | 24.07 | 23.19 | 23.96 | 585,752 | +0.44(+1.88%) |
Jul 24, 2012 | 24.23 | 24.72 | 23.33 | 23.52 | 693,337 | -0.72(-2.96%) |
Jul 23, 2012 | 24.59 | 24.98 | 23.47 | 24.23 | 838,257 | -1.12(-4.43%) |
Jul 20, 2012 | 24.62 | 25.53 | 24.52 | 25.36 | 448,990 | +0.51(+2.05%) |
Jul 19, 2012 | 25.38 | 25.56 | 24.71 | 24.85 | 460,420 | -0.53(-2.08%) |
Jul 18, 2012 | 24.51 | 25.57 | 24.38 | 25.38 | 302,891 | +0.72(+2.91%) |
Jul 17, 2012 | 24.93 | 25.25 | 24.36 | 24.66 | 286,127 | -0.07(-0.27%) |
Jul 16, 2012 | 24.18 | 25.71 | 23.74 | 24.72 | 216,812 | +0.61(+2.54%) |
Jul 13, 2012 | 23.82 | 24.43 | 23.77 | 24.11 | 550,036 | +0.45(+1.91%) |
Jul 12, 2012 | 23.58 | 23.83 | 23.16 | 23.66 | 681,562 | -0.26(-1.10%) |
Jul 11, 2012 | 23.22 | 24.04 | 23.21 | 23.92 | 460,983 | +0.51(+2.17%) |
Jul 10, 2012 | 24.72 | 24.94 | 23.20 | 23.41 | 588,224 | -1.13(-4.61%) |
Jul 09, 2012 | 24.19 | 24.88 | 24.12 | 24.55 | 587,933 | +0.21(+0.85%) |
Jul 06, 2012 | 24.05 | 24.63 | 23.95 | 24.34 | 464,679 | +0.00(+0.00%) |
Jul 05, 2012 | 24.65 | 25.03 | 24.02 | 24.34 | 527,126 | -0.34(-1.38%) |
Jul 03, 2012 | 23.81 | 24.75 | 23.81 | 24.68 | 387,603 | +1.03(+4.35%) |
Jul 02, 2012 | 23.08 | 24.13 | 22.53 | 23.65 | 939,482 | +0.53(+2.28%) |
Jun 29, 2012 | 21.82 | 23.18 | 21.80 | 23.12 | 996,597 | +2.03(+9.61%) |
Jun 28, 2012 | 20.18 | 21.15 | 19.95 | 21.09 | 685,839 | +0.71(+3.47%) |
Jun 27, 2012 | 18.88 | 20.47 | 18.82 | 20.39 | 734,525 | +1.63(+8.70%) |
Jun 26, 2012 | 18.60 | 18.94 | 18.47 | 18.76 | 801,710 | +0.25(+1.38%) |
Jun 25, 2012 | 18.63 | 19.01 | 18.23 | 18.50 | 366,474 | -0.47(-2.49%) |
Jun 22, 2012 | 19.20 | 19.56 | 18.43 | 18.97 | 1,050,009 | -0.03(-0.15%) |
Jun 21, 2012 | 21.06 | 21.14 | 18.95 | 19.00 | 812,403 | -2.14(-10.12%) |
Jun 20, 2012 | 21.31 | 21.85 | 20.89 | 21.14 | 881,975 | -0.21(-0.97%) |
Jun 19, 2012 | 21.05 | 21.54 | 20.75 | 21.35 | 409,384 | +0.45(+2.17%) |
Jun 18, 2012 | 21.91 | 21.91 | 20.53 | 20.90 | 805,611 | -1.26(-5.70%) |