Prysmian S.P.A. (OP: PRYMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 01, 2018 | 31.55 | 31.55 | 31.55 | 0 | -1.35(-4.10%) | |
| Feb 20, 2018 | 32.90 | 32.90 | 32.90 | 0 | -0.95(-2.81%) | |
| Feb 05, 2018 | 33.85 | 33.85 | 33.85 | 0 | -1.69(-4.76%) | |
| Jan 22, 2018 | 35.54 | 35.54 | 35.54 | 0 | +2.62(+7.95%) | |
| Dec 29, 2017 | 32.92 | 32.92 | 32.92 | 0 | +0.57(+1.77%) | |
| Dec 07, 2017 | 32.35 | 32.35 | 32.35 | 0 | +0.15(+0.47%) | |
| Dec 04, 2017 | 32.20 | 32.20 | 32.20 | 0 | -1.15(-3.45%) | |
| Nov 21, 2017 | 33.35 | 33.35 | 33.35 | 0 | -1.20(-3.48%) | |
| Oct 19, 2017 | 34.55 | 34.55 | 34.55 | 0 | +1.20(+3.60%) | |
| Sep 27, 2017 | 33.35 | 33.35 | 33.35 | 0 | -0.39(-1.16%) | |
| Sep 20, 2017 | 33.74 | 33.74 | 33.74 | 0 | +2.74(+8.85%) | |
| Sep 05, 2017 | 31.00 | 31.00 | 31.00 | 0 | -0.30(-0.96%) | |
| Aug 31, 2017 | 31.30 | 31.30 | 31.30 | 0 | +0.37(+1.20%) | |
| Jul 25, 2017 | 30.93 | 30.93 | 30.93 | 0 | +0.03(+0.10%) | |
| Jul 14, 2017 | 30.90 | 30.90 | 30.90 | 0 | +0.80(+2.66%) | |
| Jul 10, 2017 | 30.10 | 30.10 | 30.10 | 0 | +1.10(+3.79%) | |
| Jul 03, 2017 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
| Jun 28, 2017 | 29.00 | 29.00 | 29.00 | 0 | +0.35(+1.22%) | |
| May 03, 2017 | 28.65 | 28.65 | 28.65 | 0 | +1.55(+5.72%) | |
| Apr 21, 2017 | 27.10 | 27.10 | 27.10 | 0 | +1.10(+4.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.