Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		18.90	18.90	18.90	0	+0.00(+0.00%)
Mar 25, 2019		18.90	18.90	18.90	0	+0.15(+0.80%)
Mar 22, 2019	18.75	18.75	18.75	18.75	200	-0.10(-0.53%)
Mar 13, 2019		18.85	18.85	18.85	0	+0.00(+0.00%)
Mar 12, 2019	18.85	18.85	18.85	18.85	71	-1.45(-7.14%)
Mar 01, 2019		20.30	20.30	20.30	0	+0.00(+0.00%)
Feb 26, 2019		20.30	20.30	20.30	0	+0.20(+1.00%)
Feb 25, 2019	20.10	20.10	20.10	20.10	258	+0.20(+1.01%)
Feb 22, 2019	19.90	19.90	19.90	19.90	100	-1.40(-6.57%)
Feb 20, 2019		21.30	21.30	21.30	0	-0.22(-1.03%)
Feb 04, 2019		21.52	21.52	21.52	0	+0.18(+0.85%)
Jan 30, 2019		21.34	21.34	21.34	0	+0.49(+2.35%)
Jan 22, 2019		20.85	20.85	20.85	0	+0.00(+0.00%)
Jan 18, 2019		20.85	20.85	20.85	89	+0.00(+0.00%)
Jan 17, 2019	20.85	20.85	20.85	20.85	475	+0.10(+0.48%)
Jan 11, 2019		20.75	20.75	20.75	0	+1.60(+8.36%)
Jan 09, 2019		19.15	19.15	19.15	0	+0.00(+0.00%)
Jan 03, 2019		19.15	19.15	19.15	0	+0.00(+0.00%)
Dec 31, 2018		19.15	19.15	19.15	0	+0.03(+0.16%)
Dec 28, 2018	19.12	19.12	19.12	19.12	300	+0.12(+0.63%)
Dec 27, 2018	19.00	19.00	19.00	19.00	3,292	-0.10(-0.52%)
Dec 26, 2018	19.10	19.10	19.10	19.10	2,921	-0.05(-0.26%)
Dec 20, 2018		19.15	19.15	19.15	0	+1.70(+9.74%)
Dec 19, 2018		17.45	17.45	17.45	82	+0.00(+0.00%)
Nov 28, 2018		17.45	17.45	17.45	0	-0.30(-1.69%)
Nov 26, 2018		17.75	17.75	17.75	0	-1.09(-5.77%)
Nov 23, 2018		18.84	18.84	18.84	2	+0.00(+0.00%)
Nov 20, 2018		18.84	18.84	18.84	0	+0.00(+0.00%)
Nov 15, 2018		18.84	18.84	18.84	0	-1.16(-5.82%)
Nov 13, 2018		20.00	20.00	20.00	0	-0.71(-3.43%)
Nov 12, 2018		20.71	20.71	20.71	2	+0.00(+0.00%)
Nov 08, 2018		20.71	20.71	20.71	0	+0.61(+3.03%)
Nov 01, 2018		20.10	20.10	20.10	0	+1.35(+7.20%)
Oct 26, 2018		18.75	18.75	18.75	0	+0.00(+0.00%)
Oct 25, 2018	18.75	18.75	18.75	18.75	858	-4.00(-17.58%)
Oct 04, 2018		22.75	22.75	22.75	0	+0.00(+0.00%)
Oct 02, 2018		22.75	22.75	22.75	0	-0.25(-1.09%)
Sep 28, 2018		23.00	23.00	23.00	0	-1.75(-7.07%)
Sep 27, 2018		24.75	24.75	24.75	40	+0.00(+0.00%)
Sep 24, 2018		24.75	24.75	24.75	0	-0.25(-1.00%)
Sep 20, 2018		25.00	25.00	25.00	0	-0.10(-0.40%)
Sep 18, 2018		25.10	25.10	25.10	0	+0.00(+0.00%)
Sep 11, 2018		25.10	25.10	25.10	0	-0.90(-3.46%)
Aug 31, 2018		26.00	26.00	26.00	0	+0.70(+2.77%)
Aug 21, 2018		25.30	25.30	25.30	0	+0.00(+0.00%)
Aug 15, 2018		25.30	25.30	25.30	0	+0.00(+0.00%)
Aug 09, 2018		25.30	25.30	25.30	0	+0.00(+0.00%)
Aug 01, 2018		25.30	25.30	25.30	0	+0.20(+0.80%)
Jul 17, 2018		25.10	25.10	25.10	0	+0.20(+0.80%)
Jul 11, 2018		24.90	24.90	24.90	0	-1.90(-7.09%)
Jul 09, 2018		26.80	26.80	26.80	0	+0.00(+0.00%)
Jun 22, 2018		26.80	26.80	26.80	0	-1.60(-5.64%)
Jun 18, 2018		28.40	28.40	28.40	0	-0.15(-0.53%)
Jun 13, 2018		28.55	28.55	28.55	0	-1.40(-4.67%)
May 16, 2018		29.95	29.95	29.95	0	+0.25(+0.84%)
May 02, 2018		29.70	29.70	29.70	0	+0.32(+1.11%)
Apr 26, 2018		29.38	29.38	29.38	0	-0.67(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.