Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 7.596 | 7.596 | 7.596 | 7.596 | 0 | +0.01(+0.07%) |
Mar 29, 2012 | 7.591 | 7.591 | 7.591 | 7.591 | 0 | +0.01(+0.10%) |
Mar 28, 2012 | 7.583 | 7.583 | 7.583 | 7.583 | 0 | -0.01(-0.10%) |
Mar 27, 2012 | 7.591 | 7.591 | 7.591 | 7.591 | 0 | +0.01(+0.10%) |
Mar 26, 2012 | 7.583 | 7.583 | 7.583 | 7.583 | 0 | -0.01(-0.10%) |
Mar 23, 2012 | 7.591 | 7.591 | 7.591 | 7.591 | 0 | +0.01(+0.10%) |
Mar 22, 2012 | 7.583 | 7.583 | 7.583 | 7.583 | 0 | +0.00(+0.00%) |
Mar 21, 2012 | 7.583 | 7.583 | 7.583 | 7.583 | 0 | +0.01(+0.10%) |
Mar 20, 2012 | 7.575 | 7.575 | 7.575 | 7.575 | 0 | +0.00(+0.00%) |
Mar 19, 2012 | 7.575 | 7.575 | 7.575 | 7.575 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 7.575 | 7.575 | 7.575 | 7.575 | 0 | +0.00(+0.00%) |
Mar 15, 2012 | 7.575 | 7.575 | 7.575 | 7.575 | 0 | +0.00(+0.00%) |
Mar 14, 2012 | 7.575 | 7.575 | 7.575 | 7.575 | 0 | +0.00(+0.00%) |
Mar 13, 2012 | 7.575 | 7.575 | 7.575 | 7.575 | 0 | +0.00(+0.00%) |
Mar 12, 2012 | 7.575 | 7.575 | 7.575 | 7.575 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 7.575 | 7.575 | 7.575 | 7.575 | 0 | +0.00(+0.00%) |
Mar 08, 2012 | 7.575 | 7.575 | 7.575 | 7.575 | 0 | +0.00(+0.00%) |
Mar 07, 2012 | 7.575 | 7.575 | 7.575 | 7.575 | 0 | +0.00(+0.00%) |
Mar 06, 2012 | 7.575 | 7.575 | 7.575 | 7.575 | 0 | +0.00(+0.00%) |
Mar 05, 2012 | 7.575 | 7.575 | 7.575 | 7.575 | 0 | +0.00(+0.00%) |
Mar 02, 2012 | 7.575 | 7.575 | 7.575 | 7.575 | 0 | +0.00(+0.00%) |
Mar 01, 2012 | 7.575 | 7.575 | 7.575 | 7.575 | 0 | +0.00(+0.00%) |
Feb 29, 2012 | 7.575 | 7.575 | 7.575 | 7.575 | 0 | +0.01(+0.09%) |
Feb 28, 2012 | 7.568 | 7.568 | 7.568 | 7.568 | 0 | +0.01(+0.10%) |
Feb 27, 2012 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) |
Feb 24, 2012 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) |
Feb 23, 2012 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) |
Feb 22, 2012 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) |
Feb 21, 2012 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) |
Feb 17, 2012 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.01(+0.10%) |
Feb 16, 2012 | 7.553 | 7.553 | 7.553 | 7.553 | 0 | -0.01(-0.10%) |
Feb 15, 2012 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) |
Feb 14, 2012 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.01(+0.10%) |
Feb 13, 2012 | 7.553 | 7.553 | 7.553 | 7.553 | 0 | +0.00(+0.00%) |
Feb 10, 2012 | 7.553 | 7.553 | 7.553 | 7.553 | 0 | +0.00(+0.00%) |
Feb 09, 2012 | 7.553 | 7.553 | 7.553 | 7.553 | 0 | +0.00(+0.00%) |
Feb 08, 2012 | 7.553 | 7.553 | 7.553 | 7.553 | 0 | -0.01(-0.10%) |
Feb 07, 2012 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.01(+0.10%) |
Feb 06, 2012 | 7.553 | 7.553 | 7.553 | 7.553 | 0 | +0.00(+0.00%) |
Feb 03, 2012 | 7.553 | 7.553 | 7.553 | 7.553 | 0 | +0.01(+0.10%) |
Feb 01, 2012 | 7.545 | 7.545 | 7.545 | 0 | +0.00(+0.00%) | |
Jan 31, 2012 | 7.545 | 7.545 | 7.545 | 0 | +0.02(+0.21%) | |
Jan 30, 2012 | 7.529 | 7.529 | 7.529 | 7.529 | 0 | +0.00(+0.00%) |
Jan 27, 2012 | 7.529 | 7.529 | 7.529 | 7.529 | 0 | +0.00(+0.00%) |
Jan 26, 2012 | 7.529 | 7.529 | 7.529 | 7.529 | 0 | +0.01(+0.10%) |
Jan 25, 2012 | 7.522 | 7.522 | 7.522 | 7.522 | 0 | +0.00(+0.00%) |
Jan 24, 2012 | 7.522 | 7.522 | 7.522 | 7.522 | 0 | +0.00(+0.00%) |
Jan 23, 2012 | 7.522 | 7.522 | 7.522 | 7.522 | 0 | +0.00(+0.00%) |
Jan 20, 2012 | 7.522 | 7.522 | 7.522 | 7.522 | 0 | +0.00(+0.00%) |
Jan 19, 2012 | 7.522 | 7.522 | 7.522 | 7.522 | 0 | +0.01(+0.10%) |
Jan 18, 2012 | 7.514 | 7.514 | 7.514 | 7.514 | 0 | +0.00(+0.00%) |
Jan 17, 2012 | 7.514 | 7.514 | 7.514 | 7.514 | 0 | +0.00(+0.00%) |
Jan 13, 2012 | 7.514 | 7.514 | 7.514 | 7.514 | 0 | +0.01(+0.10%) |
Jan 12, 2012 | 7.506 | 7.506 | 7.506 | 7.506 | 0 | +0.00(+0.00%) |
Jan 11, 2012 | 7.506 | 7.506 | 7.506 | 7.506 | 0 | +0.00(+0.00%) |
Jan 10, 2012 | 7.506 | 7.506 | 7.506 | 7.506 | 0 | +0.01(+0.10%) |
Jan 09, 2012 | 7.498 | 7.498 | 7.498 | 7.498 | 0 | +0.00(+0.00%) |
Jan 06, 2012 | 7.498 | 7.498 | 7.498 | 7.498 | 0 | +0.01(+0.10%) |
Jan 05, 2012 | 7.491 | 7.491 | 7.491 | 7.491 | 0 | +0.01(+0.10%) |
Jan 04, 2012 | 7.483 | 7.483 | 7.483 | 7.483 | 0 | +0.00(+0.00%) |
Dec 30, 2011 | 7.483 | 7.483 | 7.483 | 7.483 | 0 | +0.01(+0.12%) |
Dec 28, 2011 | 7.474 | 7.474 | 7.474 | 7.474 | 0 | +0.01(+0.10%) |
Dec 27, 2011 | 7.466 | 7.466 | 7.466 | 7.466 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 7.466 | 7.466 | 7.466 | 7.466 | 0 | +0.00(+0.00%) |
Dec 22, 2011 | 7.466 | 7.466 | 7.466 | 7.466 | 0 | +0.00(+0.00%) |
Dec 20, 2011 | 7.466 | 7.466 | 7.466 | 7.466 | 0 | +0.00(+0.00%) |
Dec 19, 2011 | 7.466 | 7.466 | 7.466 | 7.466 | 0 | +0.00(+0.00%) |
Dec 16, 2011 | 7.466 | 7.466 | 7.466 | 7.466 | 0 | +0.00(+0.00%) |
Dec 15, 2011 | 7.466 | 7.466 | 7.466 | 7.466 | 0 | +0.00(+0.00%) |
Dec 14, 2011 | 7.466 | 7.466 | 7.466 | 7.466 | 0 | -0.01(-0.10%) |
Dec 13, 2011 | 7.466 | 7.474 | 7.474 | 7.474 | 0 | +0.01(+0.10%) |
Dec 12, 2011 | 7.466 | 7.466 | 7.466 | 7.466 | 0 | +0.00(+0.00%) |
Dec 09, 2011 | 7.466 | 7.466 | 7.466 | 7.466 | 0 | -0.01(-0.10%) |
Dec 08, 2011 | 7.474 | 7.474 | 7.474 | 7.474 | 0 | +0.00(+0.00%) |
Dec 07, 2011 | 7.474 | 7.474 | 7.474 | 7.474 | 0 | -0.06(-0.82%) |
Dec 06, 2011 | 7.535 | 7.535 | 7.535 | 7.535 | 0 | -0.01(-0.10%) |
Dec 05, 2011 | 7.543 | 7.543 | 7.543 | 7.543 | 0 | +0.01(+0.10%) |
Dec 02, 2011 | 7.535 | 7.535 | 7.535 | 7.535 | 0 | +0.00(+0.00%) |
Dec 01, 2011 | 7.535 | 7.535 | 7.535 | 7.535 | 0 | +0.00(+0.00%) |
Nov 30, 2011 | 7.535 | 7.535 | 7.535 | 7.535 | 0 | +0.02(+0.24%) |
Nov 29, 2011 | 7.518 | 7.518 | 7.518 | 7.518 | 0 | +0.00(+0.00%) |
Nov 28, 2011 | 7.518 | 7.518 | 7.518 | 7.518 | 0 | +0.00(+0.00%) |
Nov 25, 2011 | 7.518 | 7.518 | 7.518 | 7.518 | 0 | +0.00(+0.00%) |
Nov 23, 2011 | 7.525 | 7.518 | 7.518 | 7.518 | 0 | -0.01(-0.10%) |
Nov 22, 2011 | 7.525 | 7.525 | 7.525 | 7.525 | 0 | -0.01(-0.10%) |
Nov 21, 2011 | 7.533 | 7.533 | 7.533 | 7.533 | 0 | -0.01(-0.10%) |
Nov 18, 2011 | 7.541 | 7.541 | 7.541 | 7.541 | 0 | -0.01(-0.10%) |
Nov 17, 2011 | 7.549 | 7.549 | 7.549 | 7.549 | 0 | +0.00(+0.00%) |
Nov 16, 2011 | 7.549 | 7.549 | 7.549 | 7.549 | 0 | +0.00(+0.00%) |
Nov 15, 2011 | 7.549 | 7.549 | 7.549 | 7.549 | 0 | +0.00(+0.00%) |
Nov 14, 2011 | 7.549 | 7.549 | 7.549 | 7.549 | 0 | +0.00(+0.00%) |
Nov 11, 2011 | 7.549 | 7.549 | 7.549 | 7.549 | 0 | +0.00(+0.00%) |
Nov 10, 2011 | 7.549 | 7.549 | 7.549 | 7.549 | 0 | +0.00(+0.00%) |
Nov 09, 2011 | 7.549 | 7.549 | 7.549 | 7.549 | 0 | +0.00(+0.00%) |
Nov 08, 2011 | 7.549 | 7.549 | 7.549 | 7.549 | 0 | +0.00(+0.00%) |
Nov 07, 2011 | 7.549 | 7.549 | 7.549 | 7.549 | 0 | -0.01(-0.10%) |
Nov 04, 2011 | 7.556 | 7.556 | 7.556 | 7.556 | 0 | +0.01(+0.10%) |
Nov 03, 2011 | 7.549 | 7.549 | 7.549 | 7.549 | 0 | -0.01(-0.10%) |
Nov 02, 2011 | 7.556 | 7.556 | 7.556 | 7.556 | 0 | +0.01(+0.10%) |
Nov 01, 2011 | 7.549 | 7.549 | 7.549 | 7.549 | 0 | +0.00(+0.00%) |
Oct 31, 2011 | 7.549 | 7.549 | 7.549 | 7.549 | 0 | +0.02(+0.20%) |
Oct 28, 2011 | 7.533 | 7.533 | 7.533 | 7.533 | 0 | +0.01(+0.10%) |
Oct 27, 2011 | 7.525 | 7.525 | 7.525 | 7.525 | 0 | +0.00(+0.00%) |
Oct 26, 2011 | 7.525 | 7.525 | 7.525 | 7.525 | 0 | +0.00(+0.00%) |
Oct 25, 2011 | 7.525 | 7.525 | 7.525 | 7.525 | 0 | +0.01(+0.10%) |
Oct 24, 2011 | 7.518 | 7.518 | 7.518 | 7.518 | 0 | +0.00(+0.00%) |
Oct 21, 2011 | 7.518 | 7.518 | 7.518 | 7.518 | 0 | +0.00(+0.00%) |
Oct 20, 2011 | 7.518 | 7.518 | 7.518 | 7.518 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 7.518 | 7.518 | 7.518 | 7.518 | 0 | +0.00(+0.00%) |
Oct 18, 2011 | 7.518 | 7.518 | 7.518 | 7.518 | 0 | +0.00(+0.00%) |
Oct 17, 2011 | 7.518 | 7.518 | 7.518 | 7.518 | 0 | +0.01(+0.10%) |
Oct 14, 2011 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.00(+0.00%) |
Oct 13, 2011 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.00(+0.00%) |
Oct 12, 2011 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.01(+0.10%) |
Oct 11, 2011 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | -0.01(-0.10%) |
Oct 10, 2011 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.00(+0.00%) |
Oct 07, 2011 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.00(+0.00%) |
Oct 06, 2011 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.00(+0.00%) |
Oct 05, 2011 | 7.502 | 7.510 | 7.510 | 7.510 | 0 | -0.01(-0.10%) |
Oct 03, 2011 | 7.518 | 7.518 | 7.518 | 7.518 | 0 | -0.01(-0.10%) |
Sep 30, 2011 | 7.525 | 7.525 | 7.525 | 7.525 | 0 | +0.01(+0.10%) |
Sep 29, 2011 | 7.518 | 7.518 | 7.518 | 7.518 | 0 | +0.00(+0.00%) |
Sep 28, 2011 | 7.518 | 7.518 | 7.518 | 7.518 | 0 | +0.00(+0.00%) |
Sep 27, 2011 | 7.518 | 7.518 | 7.518 | 7.518 | 0 | +0.00(+0.00%) |
Sep 26, 2011 | 7.518 | 7.518 | 7.518 | 7.518 | 0 | -0.01(-0.10%) |
Sep 23, 2011 | 7.525 | 7.525 | 7.525 | 7.525 | 0 | +0.00(+0.00%) |
Sep 22, 2011 | 7.525 | 7.525 | 7.525 | 7.525 | 0 | -0.02(-0.20%) |
Sep 21, 2011 | 7.541 | 7.541 | 7.541 | 7.541 | 0 | -0.01(-0.10%) |
Sep 20, 2011 | 7.549 | 7.549 | 7.549 | 7.549 | 0 | +0.00(+0.00%) |
Sep 19, 2011 | 7.549 | 7.549 | 7.549 | 7.549 | 0 | +0.00(+0.00%) |
Sep 16, 2011 | 7.549 | 7.549 | 7.549 | 7.549 | 0 | +0.00(+0.00%) |
Sep 15, 2011 | 7.549 | 7.549 | 7.549 | 7.549 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 7.549 | 7.549 | 7.549 | 7.549 | 0 | +0.00(+0.00%) |
Sep 12, 2011 | 7.556 | 7.549 | 7.549 | 7.549 | 0 | -0.01(-0.10%) |
Sep 09, 2011 | 7.556 | 7.556 | 7.556 | 7.556 | 0 | -0.01(-0.10%) |
Sep 08, 2011 | 7.564 | 7.564 | 7.564 | 7.564 | 0 | +0.01(+0.10%) |
Sep 07, 2011 | 7.556 | 7.556 | 7.556 | 7.556 | 0 | -0.01(-0.10%) |
Sep 06, 2011 | 7.564 | 7.564 | 7.564 | 7.564 | 0 | +0.00(+0.00%) |
Sep 02, 2011 | 7.564 | 7.564 | 7.564 | 7.564 | 0 | +0.00(+0.00%) |
Sep 01, 2011 | 7.564 | 7.564 | 7.564 | 7.564 | 0 | +0.00(+0.00%) |
Aug 31, 2011 | 7.564 | 7.564 | 7.564 | 7.564 | 0 | +0.01(+0.19%) |
Aug 30, 2011 | 7.549 | 7.549 | 7.549 | 7.549 | 0 | +0.01(+0.10%) |
Aug 29, 2011 | 7.542 | 7.542 | 7.542 | 7.542 | 0 | +0.00(+0.00%) |
Aug 26, 2011 | 7.542 | 7.542 | 7.542 | 7.542 | 0 | +0.00(+0.00%) |
Aug 25, 2011 | 7.542 | 7.542 | 7.542 | 7.542 | 0 | +0.00(+0.00%) |
Aug 24, 2011 | 7.542 | 7.542 | 7.542 | 7.542 | 0 | -0.01(-0.10%) |
Aug 23, 2011 | 7.549 | 7.549 | 7.549 | 7.549 | 0 | +0.00(+0.00%) |
Aug 22, 2011 | 7.549 | 7.549 | 7.549 | 7.549 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 7.549 | 7.549 | 7.549 | 7.549 | 0 | -0.01(-0.10%) |
Aug 18, 2011 | 7.557 | 7.557 | 7.557 | 7.557 | 0 | +0.00(+0.00%) |
Aug 17, 2011 | 7.557 | 7.557 | 7.557 | 7.557 | 0 | -0.01(-0.10%) |
Aug 16, 2011 | 7.565 | 7.565 | 7.565 | 7.565 | 0 | +0.00(+0.00%) |
Aug 15, 2011 | 7.565 | 7.565 | 7.565 | 7.565 | 0 | +0.00(+0.00%) |
Aug 12, 2011 | 7.565 | 7.565 | 7.565 | 7.565 | 0 | +0.00(+0.00%) |
Aug 11, 2011 | 7.565 | 7.565 | 7.565 | 7.565 | 0 | -0.01(-0.10%) |
Aug 10, 2011 | 7.572 | 7.572 | 7.572 | 7.572 | 0 | +0.00(+0.00%) |
Aug 09, 2011 | 7.580 | 7.572 | 7.572 | 7.572 | 0 | -0.01(-0.10%) |
Aug 08, 2011 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | -0.02(-0.20%) |
Aug 05, 2011 | 7.595 | 7.595 | 7.595 | 7.595 | 0 | +0.00(+0.00%) |
Aug 04, 2011 | 7.595 | 7.595 | 7.595 | 7.595 | 0 | +0.00(+0.00%) |
Aug 03, 2011 | 7.595 | 7.595 | 7.595 | 7.595 | 0 | -0.01(-0.10%) |
Aug 02, 2011 | 7.603 | 7.603 | 7.603 | 7.603 | 0 | +0.00(+0.00%) |
Aug 01, 2011 | 7.603 | 7.603 | 7.603 | 7.603 | 0 | +0.00(+0.00%) |
Jul 29, 2011 | 7.603 | 7.603 | 7.603 | 7.603 | 0 | +0.01(+0.09%) |
Jul 28, 2011 | 7.596 | 7.596 | 7.596 | 7.596 | 0 | +0.00(+0.00%) |
Jul 27, 2011 | 7.596 | 7.596 | 7.596 | 7.596 | 0 | +0.00(+0.00%) |
Jul 26, 2011 | 7.596 | 7.596 | 7.596 | 7.596 | 0 | +0.00(+0.00%) |
Jul 25, 2011 | 7.596 | 7.596 | 7.596 | 7.596 | 0 | +0.00(+0.00%) |
Jul 22, 2011 | 7.596 | 7.596 | 7.596 | 7.596 | 0 | +0.00(+0.00%) |
Jul 21, 2011 | 7.596 | 7.596 | 7.596 | 7.596 | 0 | +0.00(+0.00%) |
Jul 20, 2011 | 7.596 | 7.596 | 7.596 | 7.596 | 0 | +0.00(+0.00%) |
Jul 19, 2011 | 7.596 | 7.596 | 7.596 | 7.596 | 0 | +0.00(+0.00%) |
Jul 18, 2011 | 7.596 | 7.596 | 7.596 | 7.596 | 0 | -0.01(-0.10%) |
Jul 15, 2011 | 7.604 | 7.604 | 7.604 | 7.604 | 0 | +0.00(+0.00%) |
Jul 14, 2011 | 7.604 | 7.604 | 7.604 | 7.604 | 0 | +0.00(+0.00%) |
Jul 13, 2011 | 7.604 | 7.604 | 7.604 | 7.604 | 0 | +0.00(+0.00%) |
Jul 12, 2011 | 7.604 | 7.604 | 7.604 | 7.604 | 0 | +0.00(+0.00%) |
Jul 11, 2011 | 7.604 | 7.604 | 7.604 | 7.604 | 0 | +0.00(+0.00%) |
Jul 08, 2011 | 7.604 | 7.604 | 7.604 | 7.604 | 0 | +0.00(+0.00%) |
Jul 07, 2011 | 7.604 | 7.604 | 7.604 | 7.604 | 0 | +0.00(+0.00%) |
Jul 06, 2011 | 7.604 | 7.604 | 7.604 | 7.604 | 0 | +0.00(+0.00%) |
Jul 05, 2011 | 7.604 | 7.604 | 7.604 | 7.604 | 0 | +0.00(+0.00%) |
Jul 01, 2011 | 7.604 | 7.604 | 7.604 | 7.604 | 0 | +0.00(+0.00%) |
Jun 30, 2011 | 7.604 | 7.604 | 7.604 | 7.604 | 0 | +0.01(+0.10%) |
Jun 29, 2011 | 7.596 | 7.596 | 7.596 | 7.596 | 0 | +0.01(+0.10%) |
Jun 28, 2011 | 7.589 | 7.589 | 7.589 | 7.589 | 0 | +0.00(+0.00%) |
Jun 27, 2011 | 7.589 | 7.589 | 7.589 | 7.589 | 0 | -0.01(-0.10%) |
Jun 24, 2011 | 7.596 | 7.596 | 7.596 | 7.596 | 0 | +0.00(+0.00%) |
Jun 23, 2011 | 7.596 | 7.596 | 7.596 | 7.596 | 0 | +0.00(+0.00%) |
Jun 22, 2011 | 7.596 | 7.596 | 7.596 | 7.596 | 0 | +0.00(+0.00%) |
Jun 21, 2011 | 7.596 | 7.596 | 7.596 | 7.596 | 0 | +0.00(+0.00%) |
Jun 20, 2011 | 7.596 | 7.596 | 7.596 | 7.596 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 7.596 | 7.596 | 7.596 | 7.596 | 0 | +0.00(+0.00%) |
Jun 16, 2011 | 7.596 | 7.596 | 7.596 | 7.596 | 0 | +0.00(+0.00%) |
Jun 15, 2011 | 7.596 | 7.596 | 7.596 | 7.596 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 7.596 | 7.596 | 7.596 | 7.596 | 0 | +0.00(+0.00%) |
Jun 13, 2011 | 7.596 | 7.596 | 7.596 | 7.596 | 0 | +0.00(+0.00%) |
Jun 10, 2011 | 7.596 | 7.596 | 7.596 | 7.596 | 0 | -0.01(-0.10%) |
Jun 09, 2011 | 7.604 | 7.604 | 7.604 | 7.604 | 0 | +0.01(+0.10%) |
Jun 08, 2011 | 7.596 | 7.596 | 7.596 | 7.596 | 0 | -0.01(-0.10%) |
Jun 07, 2011 | 7.604 | 7.604 | 7.604 | 7.604 | 0 | +0.00(+0.00%) |
Jun 06, 2011 | 7.604 | 7.604 | 7.604 | 7.604 | 0 | +0.00(+0.00%) |
Jun 03, 2011 | 7.604 | 7.604 | 7.604 | 7.604 | 0 | +0.01(+0.10%) |
May 24, 2011 | 7.596 | 7.596 | 7.596 | 7.596 | 0 | +0.00(+0.00%) |
May 23, 2011 | 7.596 | 7.596 | 7.596 | 7.596 | 0 | -0.01(-0.10%) |
May 20, 2011 | 7.604 | 7.604 | 7.604 | 7.604 | 0 | +0.00(+0.00%) |
May 19, 2011 | 7.604 | 7.604 | 7.604 | 7.604 | 0 | +0.00(+0.00%) |
May 18, 2011 | 7.604 | 7.604 | 7.604 | 7.604 | 0 | +0.00(+0.00%) |
May 17, 2011 | 7.604 | 7.604 | 7.604 | 7.604 | 0 | +0.00(+0.00%) |
May 16, 2011 | 7.604 | 7.604 | 7.604 | 7.604 | 0 | +0.00(+0.00%) |
May 13, 2011 | 7.604 | 7.604 | 7.604 | 7.604 | 0 | +0.00(+0.00%) |
May 12, 2011 | 7.604 | 7.604 | 7.604 | 7.604 | 0 | +0.00(+0.00%) |
May 11, 2011 | 7.604 | 7.604 | 7.604 | 7.604 | 0 | +0.00(+0.00%) |
May 10, 2011 | 7.604 | 7.604 | 7.604 | 7.604 | 0 | +0.00(+0.00%) |
May 09, 2011 | 7.604 | 7.604 | 7.604 | 7.604 | 0 | +0.00(+0.00%) |
May 06, 2011 | 7.604 | 7.604 | 7.604 | 7.604 | 0 | +0.01(+0.10%) |
May 05, 2011 | 7.596 | 7.596 | 7.596 | 7.596 | 0 | -0.01(-0.10%) |
May 04, 2011 | 7.604 | 7.604 | 7.604 | 7.604 | 0 | +0.00(+0.00%) |
May 03, 2011 | 7.604 | 7.604 | 7.604 | 7.604 | 0 | +0.00(+0.00%) |
May 02, 2011 | 7.604 | 7.604 | 7.604 | 7.604 | 0 | +0.00(+0.00%) |
Apr 29, 2011 | 7.604 | 7.604 | 7.604 | 7.604 | 0 | +0.01(+0.10%) |
Apr 28, 2011 | 7.596 | 7.596 | 7.596 | 7.596 | 0 | +0.01(+0.10%) |
Apr 27, 2011 | 7.589 | 7.589 | 7.589 | 7.589 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 7.589 | 7.589 | 7.589 | 7.589 | 0 | +0.00(+0.00%) |
Apr 25, 2011 | 7.589 | 7.589 | 7.589 | 7.589 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 7.589 | 7.589 | 7.589 | 7.589 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 7.589 | 7.589 | 7.589 | 7.589 | 0 | +0.00(+0.00%) |
Apr 19, 2011 | 7.589 | 7.589 | 7.589 | 7.589 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 7.589 | 7.589 | 7.589 | 7.589 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 7.589 | 7.589 | 7.589 | 7.589 | 0 | +0.01(+0.10%) |
Apr 14, 2011 | 7.581 | 7.581 | 7.581 | 7.581 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 7.581 | 7.581 | 7.581 | 7.581 | 0 | -0.01(-0.10%) |
Apr 12, 2011 | 7.581 | 7.589 | 7.589 | 7.589 | 0 | +0.01(+0.10%) |
Apr 11, 2011 | 7.581 | 7.581 | 7.581 | 7.581 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 7.581 | 7.581 | 7.581 | 7.581 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 7.581 | 7.581 | 7.581 | 7.581 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 7.581 | 7.581 | 7.581 | 7.581 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 7.581 | 7.581 | 7.581 | 7.581 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 7.573 | 7.581 | 7.581 | 7.581 | 0 | +0.01(+0.10%) |