Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 6.480 | 6.785 | 6.280 | 6.560 | 269,935 | +0.16(+2.50%) |
Mar 30, 2023 | 6.450 | 6.480 | 6.160 | 6.400 | 216,197 | -0.01(-0.16%) |
Mar 29, 2023 | 5.970 | 6.450 | 5.900 | 6.410 | 325,230 | +0.55(+9.39%) |
Mar 28, 2023 | 5.510 | 6.000 | 5.450 | 5.860 | 271,307 | +0.38(+6.93%) |
Mar 27, 2023 | 5.360 | 5.550 | 5.360 | 5.480 | 64,746 | +0.11(+2.05%) |
Mar 24, 2023 | 5.210 | 5.410 | 5.210 | 5.370 | 54,799 | +0.08(+1.51%) |
Mar 23, 2023 | 5.390 | 5.390 | 5.220 | 5.290 | 146,308 | -0.01(-0.19%) |
Mar 22, 2023 | 5.460 | 5.460 | 5.280 | 5.300 | 49,438 | -0.17(-3.11%) |
Mar 21, 2023 | 5.330 | 5.570 | 5.330 | 5.470 | 104,050 | +0.26(+4.99%) |
Mar 20, 2023 | 5.310 | 5.333 | 5.200 | 5.210 | 120,156 | -0.10(-1.88%) |
Mar 17, 2023 | 5.450 | 5.510 | 5.230 | 5.310 | 179,179 | -0.17(-3.10%) |
Mar 16, 2023 | 5.300 | 5.520 | 5.260 | 5.480 | 61,420 | +0.09(+1.67%) |
Mar 15, 2023 | 5.340 | 5.430 | 5.210 | 5.390 | 126,208 | -0.08(-1.46%) |
Mar 14, 2023 | 5.530 | 5.570 | 5.370 | 5.470 | 129,287 | +0.08(+1.48%) |
Mar 13, 2023 | 5.410 | 5.500 | 5.280 | 5.390 | 102,029 | -0.13(-2.36%) |
Mar 10, 2023 | 5.600 | 5.660 | 5.419 | 5.520 | 96,484 | -0.08(-1.43%) |
Mar 09, 2023 | 5.750 | 5.821 | 5.600 | 5.600 | 48,994 | -0.15(-2.61%) |
Mar 08, 2023 | 5.620 | 5.770 | 5.570 | 5.750 | 79,931 | +0.10(+1.77%) |
Mar 07, 2023 | 5.800 | 5.890 | 5.601 | 5.650 | 40,418 | -0.14(-2.42%) |
Mar 06, 2023 | 5.890 | 5.890 | 5.680 | 5.790 | 316,726 | -0.10(-1.70%) |
Mar 03, 2023 | 5.830 | 5.955 | 5.810 | 5.890 | 98,362 | +0.06(+1.03%) |
Mar 02, 2023 | 5.610 | 5.840 | 5.610 | 5.830 | 57,697 | +0.18(+3.19%) |
Mar 01, 2023 | 5.650 | 5.660 | 5.500 | 5.650 | 97,051 | -0.03(-0.53%) |
Feb 28, 2023 | 5.510 | 5.730 | 5.500 | 5.680 | 130,454 | +0.12(+2.16%) |
Feb 27, 2023 | 5.680 | 5.700 | 5.500 | 5.560 | 49,182 | -0.06(-1.07%) |
Feb 24, 2023 | 5.660 | 5.730 | 5.600 | 5.620 | 56,845 | -0.11(-1.92%) |
Feb 23, 2023 | 5.660 | 5.740 | 5.600 | 5.730 | 72,547 | +0.14(+2.50%) |
Feb 22, 2023 | 5.510 | 5.620 | 5.450 | 5.590 | 99,282 | +0.08(+1.45%) |
Feb 21, 2023 | 5.700 | 5.700 | 5.510 | 5.510 | 70,203 | -0.22(-3.84%) |
Feb 17, 2023 | 5.630 | 5.770 | 5.540 | 5.730 | 111,162 | +0.14(+2.50%) |
Feb 16, 2023 | 5.780 | 5.780 | 5.570 | 5.590 | 262,539 | -0.26(-4.44%) |
Feb 15, 2023 | 5.850 | 5.940 | 5.800 | 5.850 | 92,070 | -0.01(-0.17%) |
Feb 14, 2023 | 5.670 | 5.870 | 5.670 | 5.860 | 123,846 | +0.15(+2.63%) |
Feb 13, 2023 | 5.620 | 5.740 | 5.550 | 5.710 | 392,321 | +0.13(+2.33%) |
Feb 10, 2023 | 5.750 | 5.750 | 5.530 | 5.580 | 266,464 | -0.12(-2.11%) |
Feb 09, 2023 | 5.880 | 5.950 | 5.660 | 5.700 | 59,998 | -0.15(-2.56%) |
Feb 08, 2023 | 5.880 | 5.885 | 5.735 | 5.850 | 78,270 | -0.02(-0.34%) |
Feb 07, 2023 | 5.700 | 5.990 | 5.700 | 5.870 | 470,341 | +0.12(+2.09%) |
Feb 06, 2023 | 5.780 | 5.831 | 5.670 | 5.750 | 76,608 | -0.03(-0.52%) |
Feb 03, 2023 | 5.780 | 5.900 | 5.760 | 5.780 | 91,046 | -0.07(-1.20%) |
Feb 02, 2023 | 5.770 | 5.920 | 5.720 | 5.850 | 564,553 | +0.14(+2.45%) |
Feb 01, 2023 | 5.680 | 5.988 | 5.638 | 5.710 | 202,717 | +0.10(+1.78%) |
Jan 31, 2023 | 5.430 | 5.810 | 5.430 | 5.610 | 150,888 | +0.19(+3.51%) |
Jan 30, 2023 | 5.600 | 5.660 | 5.390 | 5.420 | 102,240 | -0.18(-3.21%) |
Jan 27, 2023 | 5.600 | 5.680 | 5.560 | 5.600 | 32,415 | +0.00(+0.00%) |
Jan 26, 2023 | 5.560 | 5.640 | 5.510 | 5.600 | 74,574 | +0.05(+0.90%) |
Jan 25, 2023 | 5.570 | 5.690 | 5.475 | 5.550 | 83,573 | -0.03(-0.54%) |
Jan 24, 2023 | 5.520 | 5.640 | 5.482 | 5.580 | 109,148 | +0.09(+1.64%) |
Jan 23, 2023 | 5.440 | 5.510 | 5.390 | 5.490 | 62,276 | +0.07(+1.29%) |
Jan 20, 2023 | 5.510 | 5.510 | 5.330 | 5.420 | 63,502 | -0.04(-0.73%) |
Jan 19, 2023 | 5.470 | 5.480 | 5.330 | 5.460 | 43,170 | -0.04(-0.73%) |
Jan 18, 2023 | 5.320 | 5.540 | 5.295 | 5.500 | 98,987 | +0.22(+4.17%) |
Jan 17, 2023 | 5.250 | 5.340 | 5.230 | 5.280 | 77,905 | +0.02(+0.38%) |
Jan 13, 2023 | 5.260 | 5.380 | 5.195 | 5.260 | 79,707 | -0.12(-2.23%) |
Jan 12, 2023 | 5.470 | 5.620 | 5.290 | 5.380 | 153,915 | -0.06(-1.10%) |
Jan 11, 2023 | 5.400 | 5.470 | 5.370 | 5.440 | 68,220 | +0.09(+1.68%) |
Jan 10, 2023 | 5.320 | 5.370 | 5.245 | 5.350 | 73,615 | +0.03(+0.56%) |
Jan 09, 2023 | 5.230 | 5.367 | 5.230 | 5.320 | 58,185 | +0.10(+1.92%) |
Jan 06, 2023 | 5.140 | 5.280 | 5.140 | 5.220 | 56,384 | +0.10(+1.95%) |
Jan 05, 2023 | 5.120 | 5.130 | 5.050 | 5.120 | 40,831 | -0.09(-1.73%) |
Jan 04, 2023 | 5.210 | 5.290 | 5.180 | 5.210 | 85,919 | +0.02(+0.39%) |
Jan 03, 2023 | 5.140 | 5.240 | 5.060 | 5.190 | 80,421 | +0.10(+1.96%) |
Dec 30, 2022 | 5.160 | 5.210 | 5.020 | 5.090 | 60,817 | -0.13(-2.49%) |
Dec 29, 2022 | 5.080 | 5.230 | 5.060 | 5.220 | 63,904 | +0.15(+2.96%) |
Dec 28, 2022 | 5.170 | 5.180 | 5.030 | 5.070 | 207,658 | -0.08(-1.55%) |
Dec 27, 2022 | 5.180 | 5.240 | 5.140 | 5.150 | 55,235 | -0.06(-1.15%) |
Dec 23, 2022 | 5.270 | 5.290 | 5.190 | 5.210 | 55,342 | -0.04(-0.76%) |
Dec 22, 2022 | 5.070 | 5.270 | 5.070 | 5.250 | 265,675 | +0.10(+1.94%) |
Dec 21, 2022 | 5.100 | 5.181 | 5.090 | 5.150 | 108,802 | +0.11(+2.18%) |
Dec 20, 2022 | 4.940 | 5.060 | 4.930 | 5.040 | 152,799 | +0.08(+1.61%) |
Dec 19, 2022 | 5.000 | 5.040 | 4.929 | 4.960 | 116,824 | -0.05(-1.00%) |
Dec 16, 2022 | 5.070 | 5.190 | 4.960 | 5.010 | 285,484 | -0.12(-2.34%) |
Dec 15, 2022 | 5.230 | 5.270 | 5.070 | 5.130 | 113,348 | -0.15(-2.84%) |
Dec 14, 2022 | 5.220 | 5.310 | 5.185 | 5.280 | 128,220 | +0.08(+1.54%) |
Dec 13, 2022 | 5.410 | 5.445 | 5.110 | 5.200 | 144,766 | -0.05(-0.95%) |
Dec 12, 2022 | 5.290 | 5.325 | 5.180 | 5.250 | 91,733 | -0.01(-0.19%) |
Dec 09, 2022 | 5.280 | 5.430 | 5.240 | 5.260 | 98,493 | -0.01(-0.19%) |
Dec 08, 2022 | 5.420 | 5.470 | 5.250 | 5.270 | 121,268 | -0.11(-2.04%) |
Dec 07, 2022 | 5.450 | 5.550 | 5.340 | 5.380 | 73,795 | -0.08(-1.47%) |
Dec 06, 2022 | 5.340 | 5.510 | 5.300 | 5.460 | 335,992 | +0.11(+2.06%) |
Dec 05, 2022 | 5.400 | 5.426 | 5.330 | 5.350 | 356,774 | -0.07(-1.29%) |
Dec 02, 2022 | 5.360 | 5.480 | 5.360 | 5.420 | 56,817 | +0.01(+0.18%) |
Dec 01, 2022 | 5.340 | 5.450 | 5.340 | 5.410 | 142,990 | +0.07(+1.31%) |
Nov 30, 2022 | 5.370 | 5.420 | 5.260 | 5.340 | 132,602 | -0.02(-0.37%) |
Nov 29, 2022 | 5.420 | 5.520 | 5.350 | 5.360 | 109,973 | -0.05(-0.92%) |
Nov 28, 2022 | 5.620 | 5.645 | 5.410 | 5.410 | 99,483 | -0.28(-4.92%) |
Nov 25, 2022 | 5.650 | 5.700 | 5.650 | 5.690 | 33,381 | +0.00(+0.00%) |
Nov 23, 2022 | 5.660 | 5.780 | 5.640 | 5.690 | 96,600 | -0.01(-0.18%) |
Nov 22, 2022 | 5.730 | 5.780 | 5.680 | 5.700 | 98,068 | -0.01(-0.18%) |
Nov 21, 2022 | 5.680 | 5.830 | 5.680 | 5.710 | 91,116 | +0.03(+0.53%) |
Nov 18, 2022 | 5.650 | 5.720 | 5.570 | 5.680 | 176,368 | +0.14(+2.53%) |
Nov 17, 2022 | 5.610 | 5.630 | 5.460 | 5.540 | 158,612 | -0.13(-2.29%) |
Nov 16, 2022 | 5.760 | 5.810 | 5.635 | 5.670 | 93,947 | -0.11(-1.90%) |
Nov 15, 2022 | 5.910 | 5.910 | 5.740 | 5.780 | 131,166 | -0.03(-0.52%) |
Nov 14, 2022 | 5.770 | 5.870 | 5.705 | 5.810 | 154,421 | +0.04(+0.69%) |
Nov 11, 2022 | 5.850 | 5.890 | 5.745 | 5.770 | 157,267 | -0.04(-0.69%) |
Nov 10, 2022 | 5.770 | 5.940 | 5.750 | 5.810 | 227,173 | +0.06(+1.04%) |
Nov 09, 2022 | 5.990 | 6.000 | 5.740 | 5.750 | 103,149 | -0.24(-4.01%) |
Nov 08, 2022 | 6.010 | 6.150 | 5.910 | 5.990 | 126,622 | +0.01(+0.17%) |
Nov 07, 2022 | 5.980 | 6.030 | 5.940 | 5.980 | 118,819 | -0.02(-0.33%) |
Nov 04, 2022 | 5.990 | 6.050 | 5.930 | 6.000 | 62,401 | +0.07(+1.18%) |
Nov 03, 2022 | 5.920 | 6.015 | 5.850 | 5.930 | 68,012 | -0.05(-0.84%) |
Nov 02, 2022 | 6.270 | 6.289 | 5.950 | 5.980 | 93,401 | -0.28(-4.47%) |
Nov 01, 2022 | 6.170 | 6.280 | 6.045 | 6.260 | 64,950 | +0.19(+3.13%) |
Oct 31, 2022 | 6.050 | 6.250 | 6.020 | 6.070 | 109,923 | +0.02(+0.33%) |
Oct 28, 2022 | 6.020 | 6.085 | 5.960 | 6.050 | 61,045 | +0.04(+0.67%) |
Oct 27, 2022 | 6.080 | 6.260 | 5.950 | 6.010 | 136,324 | -0.06(-0.99%) |
Oct 26, 2022 | 6.030 | 6.160 | 5.980 | 6.070 | 95,758 | +0.07(+1.17%) |
Oct 25, 2022 | 5.870 | 6.030 | 5.860 | 6.000 | 168,872 | +0.13(+2.21%) |
Oct 24, 2022 | 5.780 | 5.932 | 5.735 | 5.870 | 79,019 | +0.09(+1.56%) |
Oct 21, 2022 | 6.040 | 6.040 | 5.670 | 5.780 | 100,543 | -0.04(-0.69%) |
Oct 20, 2022 | 5.740 | 5.880 | 5.740 | 5.820 | 75,533 | -0.02(-0.34%) |
Oct 19, 2022 | 5.760 | 5.900 | 5.740 | 5.840 | 87,283 | +0.04(+0.69%) |
Oct 18, 2022 | 5.920 | 5.990 | 5.700 | 5.800 | 147,009 | -0.01(-0.17%) |
Oct 17, 2022 | 5.670 | 5.910 | 5.620 | 5.810 | 145,123 | +0.23(+4.12%) |
Oct 14, 2022 | 5.770 | 5.770 | 5.550 | 5.580 | 68,163 | -0.17(-2.96%) |
Oct 13, 2022 | 5.580 | 5.870 | 5.500 | 5.750 | 149,205 | +0.02(+0.35%) |
Oct 12, 2022 | 5.580 | 5.800 | 5.530 | 5.730 | 73,452 | +0.16(+2.87%) |
Oct 11, 2022 | 5.630 | 5.700 | 5.550 | 5.570 | 120,817 | -0.11(-1.94%) |
Oct 10, 2022 | 5.510 | 5.750 | 5.500 | 5.680 | 104,659 | +0.15(+2.71%) |
Oct 07, 2022 | 5.860 | 5.910 | 5.530 | 5.530 | 128,329 | -0.39(-6.59%) |
Oct 06, 2022 | 5.950 | 6.060 | 5.880 | 5.920 | 55,428 | -0.07(-1.17%) |
Oct 05, 2022 | 6.050 | 6.280 | 5.920 | 5.990 | 89,874 | -0.07(-1.16%) |
Oct 04, 2022 | 5.990 | 6.110 | 5.965 | 6.060 | 149,299 | +0.18(+3.06%) |
Oct 03, 2022 | 5.720 | 5.930 | 5.680 | 5.880 | 151,870 | +0.19(+3.34%) |
Sep 30, 2022 | 5.710 | 5.860 | 5.670 | 5.690 | 123,581 | -0.06(-1.04%) |
Sep 29, 2022 | 5.780 | 5.800 | 5.670 | 5.750 | 111,878 | -0.09(-1.54%) |
Sep 28, 2022 | 5.640 | 5.878 | 5.640 | 5.840 | 223,276 | +0.19(+3.36%) |
Sep 27, 2022 | 5.700 | 5.780 | 5.610 | 5.650 | 121,198 | +0.00(+0.00%) |
Sep 26, 2022 | 5.490 | 5.730 | 5.490 | 5.650 | 155,498 | +0.08(+1.44%) |
Sep 23, 2022 | 5.680 | 5.721 | 5.470 | 5.570 | 191,662 | -0.27(-4.62%) |
Sep 22, 2022 | 6.050 | 6.080 | 5.740 | 5.840 | 335,952 | -0.24(-3.95%) |
Sep 21, 2022 | 6.170 | 6.260 | 6.070 | 6.080 | 137,510 | -0.09(-1.46%) |
Sep 20, 2022 | 6.110 | 6.305 | 6.100 | 6.170 | 139,404 | -0.03(-0.48%) |
Sep 19, 2022 | 6.340 | 6.460 | 6.183 | 6.200 | 213,735 | -0.17(-2.67%) |
Sep 16, 2022 | 6.640 | 6.640 | 6.140 | 6.370 | 669,115 | -0.35(-5.21%) |
Sep 15, 2022 | 6.910 | 6.910 | 6.650 | 6.720 | 252,677 | -0.16(-2.33%) |
Sep 14, 2022 | 7.000 | 7.222 | 6.755 | 6.880 | 283,561 | +0.15(+2.23%) |
Sep 13, 2022 | 6.870 | 7.005 | 6.690 | 6.730 | 212,271 | -0.26(-3.72%) |
Sep 12, 2022 | 6.910 | 7.060 | 6.791 | 6.990 | 116,165 | +0.15(+2.19%) |
Sep 09, 2022 | 6.840 | 7.008 | 6.760 | 6.840 | 128,130 | -0.01(-0.15%) |
Sep 08, 2022 | 6.960 | 6.970 | 6.710 | 6.850 | 159,339 | -0.16(-2.28%) |
Sep 07, 2022 | 6.850 | 7.040 | 6.680 | 7.010 | 153,355 | +0.11(+1.59%) |
Sep 06, 2022 | 6.860 | 6.940 | 6.680 | 6.900 | 179,437 | +0.03(+0.44%) |
Sep 02, 2022 | 7.020 | 7.090 | 6.770 | 6.870 | 131,975 | -0.10(-1.43%) |
Sep 01, 2022 | 6.960 | 7.010 | 6.820 | 6.970 | 143,004 | -0.03(-0.43%) |
Aug 31, 2022 | 7.050 | 7.080 | 6.940 | 7.000 | 92,855 | -0.02(-0.28%) |
Aug 30, 2022 | 7.130 | 7.150 | 6.890 | 7.020 | 123,202 | -0.08(-1.13%) |
Aug 29, 2022 | 7.390 | 7.390 | 7.070 | 7.100 | 75,775 | -0.33(-4.44%) |
Aug 26, 2022 | 7.700 | 7.780 | 7.420 | 7.430 | 91,067 | -0.30(-3.88%) |
Aug 25, 2022 | 7.720 | 7.750 | 7.520 | 7.730 | 79,151 | +0.10(+1.31%) |
Aug 24, 2022 | 7.660 | 7.670 | 7.540 | 7.630 | 48,926 | +0.02(+0.26%) |
Aug 23, 2022 | 7.670 | 7.790 | 7.610 | 7.610 | 63,437 | -0.05(-0.65%) |
Aug 22, 2022 | 7.950 | 7.950 | 7.640 | 7.660 | 84,369 | -0.33(-4.13%) |
Aug 19, 2022 | 7.870 | 8.010 | 7.850 | 7.990 | 208,615 | +0.10(+1.27%) |
Aug 18, 2022 | 7.630 | 7.903 | 7.540 | 7.890 | 137,591 | +0.21(+2.73%) |
Aug 17, 2022 | 8.040 | 8.050 | 7.510 | 7.680 | 217,476 | -0.32(-4.00%) |
Aug 16, 2022 | 7.750 | 8.090 | 7.700 | 8.000 | 207,226 | +0.26(+3.36%) |
Aug 15, 2022 | 7.750 | 7.770 | 7.655 | 7.740 | 133,318 | -0.06(-0.77%) |
Aug 12, 2022 | 7.940 | 7.990 | 7.720 | 7.800 | 150,731 | -0.07(-0.89%) |
Aug 11, 2022 | 7.440 | 7.880 | 7.440 | 7.870 | 261,799 | +0.51(+6.93%) |
Aug 10, 2022 | 7.180 | 7.380 | 7.180 | 7.360 | 200,155 | +0.22(+3.08%) |
Aug 09, 2022 | 7.250 | 7.328 | 7.110 | 7.140 | 70,554 | -0.11(-1.52%) |
Aug 08, 2022 | 7.330 | 7.400 | 7.200 | 7.250 | 129,178 | -0.04(-0.55%) |
Aug 05, 2022 | 7.290 | 7.460 | 7.240 | 7.290 | 94,969 | -0.01(-0.14%) |
Aug 04, 2022 | 7.380 | 7.470 | 7.240 | 7.300 | 121,641 | -0.07(-0.95%) |
Aug 03, 2022 | 7.310 | 7.480 | 7.260 | 7.370 | 59,359 | +0.11(+1.52%) |
Aug 02, 2022 | 7.420 | 7.460 | 7.210 | 7.260 | 107,701 | -0.23(-3.07%) |
Aug 01, 2022 | 7.170 | 7.530 | 7.138 | 7.490 | 240,427 | +0.24(+3.31%) |
Jul 29, 2022 | 7.230 | 7.400 | 7.150 | 7.250 | 115,461 | +0.04(+0.55%) |
Jul 28, 2022 | 7.300 | 7.330 | 7.150 | 7.210 | 93,914 | -0.09(-1.23%) |
Jul 27, 2022 | 7.210 | 7.355 | 7.150 | 7.300 | 76,945 | +0.19(+2.67%) |
Jul 26, 2022 | 7.180 | 7.180 | 7.020 | 7.110 | 67,444 | -0.14(-1.93%) |
Jul 25, 2022 | 7.200 | 7.260 | 7.095 | 7.250 | 94,581 | +0.06(+0.83%) |
Jul 22, 2022 | 7.530 | 7.530 | 7.090 | 7.190 | 197,639 | -0.31(-4.13%) |
Jul 21, 2022 | 7.480 | 7.520 | 7.360 | 7.500 | 58,537 | +0.00(+0.00%) |
Jul 20, 2022 | 7.500 | 7.550 | 7.355 | 7.500 | 80,536 | +0.00(+0.00%) |
Jul 19, 2022 | 7.200 | 7.625 | 7.170 | 7.500 | 175,043 | +0.37(+5.19%) |
Jul 18, 2022 | 7.020 | 7.200 | 7.020 | 7.130 | 99,782 | +0.10(+1.42%) |
Jul 15, 2022 | 6.900 | 7.130 | 6.900 | 7.030 | 102,936 | +0.14(+2.03%) |
Jul 14, 2022 | 6.920 | 6.989 | 6.770 | 6.890 | 85,600 | -0.16(-2.27%) |
Jul 13, 2022 | 7.180 | 7.180 | 6.950 | 7.050 | 93,928 | -0.14(-1.95%) |
Jul 12, 2022 | 7.150 | 7.220 | 7.110 | 7.190 | 67,341 | +0.03(+0.42%) |
Jul 11, 2022 | 6.950 | 7.220 | 6.950 | 7.160 | 101,524 | +0.10(+1.42%) |
Jul 08, 2022 | 7.130 | 7.175 | 6.950 | 7.060 | 62,036 | -0.10(-1.40%) |
Jul 07, 2022 | 7.200 | 7.220 | 7.120 | 7.160 | 79,615 | +0.01(+0.14%) |
Jul 06, 2022 | 7.140 | 7.210 | 6.880 | 7.150 | 115,985 | +0.02(+0.28%) |
Jul 05, 2022 | 7.160 | 7.350 | 6.960 | 7.130 | 194,185 | -0.09(-1.25%) |
Jul 01, 2022 | 7.400 | 7.470 | 7.030 | 7.220 | 129,372 | -0.20(-2.70%) |
Jun 30, 2022 | 7.170 | 7.430 | 7.100 | 7.420 | 235,665 | +0.13(+1.78%) |
Jun 29, 2022 | 7.470 | 7.605 | 7.260 | 7.290 | 221,231 | -0.18(-2.41%) |
Jun 28, 2022 | 7.540 | 7.580 | 7.420 | 7.470 | 135,640 | -0.08(-1.06%) |
Jun 27, 2022 | 7.760 | 7.770 | 7.380 | 7.550 | 249,915 | -0.21(-2.71%) |
Jun 24, 2022 | 7.000 | 7.760 | 7.000 | 7.760 | 785,078 | +0.83(+11.98%) |
Jun 23, 2022 | 6.770 | 6.940 | 6.690 | 6.930 | 136,548 | +0.16(+2.36%) |
Jun 22, 2022 | 6.930 | 7.030 | 6.750 | 6.770 | 191,191 | -0.25(-3.56%) |
Jun 21, 2022 | 6.880 | 7.050 | 6.760 | 7.020 | 336,811 | +0.27(+4.00%) |
Jun 17, 2022 | 6.820 | 6.910 | 6.510 | 6.750 | 329,206 | -0.06(-0.88%) |
Jun 16, 2022 | 6.680 | 6.950 | 6.550 | 6.810 | 311,540 | -0.06(-0.87%) |
Jun 15, 2022 | 6.810 | 6.910 | 6.750 | 6.870 | 113,691 | +0.13(+1.93%) |
Jun 14, 2022 | 6.810 | 6.970 | 6.700 | 6.740 | 148,328 | -0.07(-1.03%) |
Jun 13, 2022 | 6.760 | 7.005 | 6.610 | 6.810 | 218,341 | -0.14(-2.01%) |
Jun 10, 2022 | 6.970 | 7.180 | 6.850 | 6.950 | 173,878 | -0.15(-2.11%) |
Jun 09, 2022 | 6.820 | 7.150 | 6.760 | 7.100 | 180,218 | +0.21(+3.05%) |
Jun 08, 2022 | 7.040 | 7.240 | 6.760 | 6.890 | 110,946 | -0.17(-2.41%) |
Jun 07, 2022 | 7.100 | 7.320 | 6.970 | 7.060 | 250,980 | -0.08(-1.12%) |
Jun 06, 2022 | 6.630 | 7.140 | 6.630 | 7.140 | 360,521 | +0.59(+9.01%) |
Jun 03, 2022 | 6.600 | 6.670 | 6.510 | 6.550 | 100,858 | -0.15(-2.24%) |
Jun 02, 2022 | 6.540 | 6.800 | 6.540 | 6.700 | 118,379 | +0.12(+1.82%) |
Jun 01, 2022 | 6.670 | 6.760 | 6.530 | 6.580 | 112,469 | -0.05(-0.75%) |
May 31, 2022 | 6.370 | 6.650 | 6.360 | 6.630 | 146,341 | +0.18(+2.79%) |
May 27, 2022 | 6.500 | 6.620 | 6.420 | 6.450 | 112,974 | -0.01(-0.15%) |
May 26, 2022 | 6.400 | 6.520 | 6.340 | 6.460 | 126,977 | +0.08(+1.25%) |
May 25, 2022 | 6.260 | 6.460 | 6.258 | 6.380 | 98,912 | +0.06(+0.95%) |
May 24, 2022 | 6.320 | 6.400 | 6.210 | 6.320 | 99,401 | -0.08(-1.25%) |
May 23, 2022 | 6.370 | 6.600 | 6.310 | 6.400 | 194,189 | +0.12(+1.91%) |
May 20, 2022 | 6.550 | 6.590 | 6.260 | 6.280 | 104,998 | -0.17(-2.64%) |
May 19, 2022 | 6.300 | 6.550 | 6.260 | 6.450 | 171,752 | +0.09(+1.42%) |
May 18, 2022 | 6.700 | 6.700 | 6.330 | 6.360 | 163,730 | -0.39(-5.78%) |
May 17, 2022 | 6.710 | 6.848 | 6.710 | 6.750 | 135,304 | +0.14(+2.12%) |
May 16, 2022 | 6.300 | 6.730 | 6.240 | 6.610 | 348,486 | +0.31(+4.92%) |
May 13, 2022 | 6.340 | 6.669 | 6.290 | 6.300 | 222,753 | +0.01(+0.16%) |
May 12, 2022 | 6.360 | 6.490 | 6.135 | 6.290 | 203,034 | -0.12(-1.87%) |
May 11, 2022 | 6.600 | 6.790 | 6.380 | 6.410 | 357,911 | +0.42(+7.01%) |
May 10, 2022 | 5.880 | 6.000 | 5.710 | 5.990 | 125,660 | +0.21(+3.63%) |
May 09, 2022 | 6.020 | 6.050 | 5.770 | 5.780 | 166,516 | -0.38(-6.17%) |
May 06, 2022 | 6.180 | 6.270 | 6.028 | 6.160 | 156,540 | -0.06(-0.96%) |
May 05, 2022 | 6.210 | 6.250 | 6.020 | 6.220 | 111,261 | -0.06(-0.96%) |
May 04, 2022 | 6.090 | 6.290 | 6.000 | 6.280 | 95,067 | +0.22(+3.63%) |
May 03, 2022 | 5.940 | 6.080 | 5.820 | 6.060 | 71,687 | +0.13(+2.19%) |
May 02, 2022 | 5.750 | 6.030 | 5.720 | 5.930 | 150,432 | +0.16(+2.77%) |
Apr 29, 2022 | 5.890 | 5.950 | 5.760 | 5.770 | 79,192 | -0.14(-2.37%) |
Apr 28, 2022 | 5.860 | 5.960 | 5.755 | 5.910 | 71,442 | +0.16(+2.78%) |
Apr 27, 2022 | 5.720 | 5.830 | 5.660 | 5.750 | 104,526 | +0.04(+0.70%) |
Apr 26, 2022 | 5.830 | 5.930 | 5.700 | 5.710 | 91,912 | -0.21(-3.55%) |
Apr 25, 2022 | 5.830 | 5.995 | 5.780 | 5.920 | 67,892 | +0.02(+0.34%) |
Apr 22, 2022 | 5.940 | 6.000 | 5.876 | 5.900 | 66,525 | -0.10(-1.67%) |
Apr 21, 2022 | 6.110 | 6.170 | 5.950 | 6.000 | 93,875 | -0.07(-1.15%) |
Apr 20, 2022 | 6.070 | 6.200 | 5.990 | 6.070 | 58,082 | +0.05(+0.83%) |
Apr 19, 2022 | 5.840 | 6.080 | 5.840 | 6.020 | 84,954 | +0.12(+2.03%) |
Apr 18, 2022 | 5.870 | 6.000 | 5.790 | 5.900 | 81,358 | +0.07(+1.20%) |
Apr 14, 2022 | 6.040 | 6.110 | 5.820 | 5.830 | 107,763 | -0.20(-3.32%) |
Apr 13, 2022 | 5.900 | 6.080 | 5.870 | 6.030 | 87,592 | +0.16(+2.73%) |
Apr 12, 2022 | 5.920 | 6.060 | 5.850 | 5.870 | 75,745 | -0.05(-0.84%) |
Apr 11, 2022 | 6.000 | 6.040 | 5.883 | 5.920 | 75,982 | -0.05(-0.84%) |
Apr 08, 2022 | 6.120 | 6.170 | 5.960 | 5.970 | 118,461 | -0.12(-1.97%) |
Apr 07, 2022 | 5.900 | 6.101 | 5.840 | 6.090 | 203,597 | +0.24(+4.10%) |
Apr 06, 2022 | 5.900 | 5.940 | 5.700 | 5.850 | 258,183 | -0.05(-0.85%) |
Apr 05, 2022 | 6.230 | 6.240 | 5.870 | 5.900 | 116,605 | -0.36(-5.75%) |
Apr 04, 2022 | 6.250 | 6.315 | 6.050 | 6.260 | 110,264 | +0.07(+1.13%) |