Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.90	18.90	18.79	18.85	1,365	+0.15(+0.82%)
Mar 28, 2019	18.63	18.73	18.60	18.70	2,037	+0.06(+0.35%)
Mar 27, 2019	18.67	18.73	18.61	18.63	9,279	-0.32(-1.68%)
Mar 26, 2019	18.86	18.95	18.83	18.95	4,411	+0.14(+0.75%)
Mar 25, 2019	18.78	18.81	18.73	18.81	3,210	+0.07(+0.37%)
Mar 22, 2019	19.04	19.04	18.71	18.74	8,687	-0.48(-2.47%)
Mar 21, 2019	19.19	19.23	19.15	19.22	7,207	-0.03(-0.17%)
Mar 20, 2019	19.17	19.44	19.15	19.25	2,330	-0.02(-0.13%)
Mar 19, 2019	19.31	19.31	19.26	19.27	11,892	+0.06(+0.34%)
Mar 18, 2019	19.27	19.33	19.21	19.21	12,955	+0.10(+0.50%)
Mar 15, 2019	19.09	19.14	19.09	19.11	6,949	+0.25(+1.33%)
Mar 14, 2019	18.82	18.86	18.77	18.86	440	-0.10(-0.51%)
Mar 13, 2019	18.96	18.98	18.90	18.96	14,317	+0.07(+0.38%)
Mar 12, 2019	18.86	18.97	18.86	18.89	23,536	-0.02(-0.09%)
Mar 11, 2019	18.83	18.90	18.77	18.90	18,740	+0.21(+1.12%)
Mar 08, 2019	18.60	18.69	18.60	18.69	2,978	+0.02(+0.09%)
Mar 07, 2019	18.75	18.80	18.63	18.68	5,919	-0.21(-1.11%)
Mar 06, 2019	19.01	19.06	18.89	18.89	20,310	-0.20(-1.06%)
Mar 05, 2019	19.04	19.09	18.94	19.09	14,063	+0.12(+0.62%)
Mar 04, 2019	19.18	19.18	18.86	18.97	24,500	-0.10(-0.53%)
Mar 01, 2019	19.11	19.13	19.01	19.07	5,336	-0.06(-0.34%)
Feb 28, 2019	19.22	19.31	19.12	19.14	23,053	-0.27(-1.37%)
Feb 27, 2019	19.42	19.42	19.38	19.40	3,805	-0.19(-0.95%)
Feb 26, 2019	19.48	19.73	19.44	19.59	14,587	+0.14(+0.70%)
Feb 25, 2019	19.54	19.83	19.45	19.45	7,067	+0.07(+0.37%)
Feb 22, 2019	19.33	19.58	19.33	19.38	17,995	+0.23(+1.18%)
Feb 21, 2019	19.35	19.35	19.10	19.15	20,973	-0.02(-0.13%)
Feb 20, 2019	19.13	19.75	19.13	19.18	10,397	+0.35(+1.88%)
Feb 19, 2019	18.94	19.27	18.82	18.82	21,359	-0.22(-1.14%)
Feb 15, 2019	19.21	19.21	19.02	19.04	13,775	-0.06(-0.34%)
Feb 14, 2019	18.96	19.11	18.92	19.11	24,062	+0.12(+0.64%)
Feb 13, 2019	19.19	19.19	18.91	18.98	23,386	-0.29(-1.51%)
Feb 12, 2019	19.26	19.28	19.15	19.27	32,705	+0.19(+0.97%)
Feb 11, 2019	19.12	19.19	19.06	19.09	114,663	-0.08(-0.42%)
Feb 08, 2019	19.13	19.17	19.13	19.17	1,365	-0.12(-0.63%)
Feb 07, 2019	19.40	19.40	19.17	19.29	17,329	-0.10(-0.50%)
Feb 06, 2019	19.64	19.67	19.38	19.39	52,930	-0.27(-1.35%)
Feb 05, 2019	19.59	19.69	19.45	19.65	27,179	+0.14(+0.70%)
Feb 04, 2019	19.46	19.52	19.35	19.52	38,523	+0.03(+0.17%)
Feb 01, 2019	19.52	19.52	19.36	19.48	83,894	-0.04(-0.19%)
Jan 31, 2019	19.32	19.58	19.32	19.52	431,784	+0.23(+1.20%)
Jan 30, 2019	19.02	19.38	19.02	19.29	14,311	+0.28(+1.48%)
Jan 29, 2019	19.02	19.07	19.01	19.01	6,474	+0.05(+0.25%)
Jan 28, 2019	19.00	19.00	18.86	18.96	25,375	-0.19(-1.01%)
Jan 25, 2019	19.17	19.21	19.04	19.15	387,327	+0.16(+0.85%)
Jan 24, 2019	18.88	18.99	18.88	18.99	13,652	+0.15(+0.81%)
Jan 23, 2019	18.84	18.87	18.77	18.84	12,649	+0.16(+0.86%)
Jan 22, 2019	18.77	18.77	18.57	18.68	57,946	-0.21(-1.11%)
Jan 18, 2019	18.86	18.90	18.81	18.89	13,403	+0.17(+0.90%)
Jan 17, 2019	18.70	18.77	18.63	18.72	10,150	-0.05(-0.26%)
Jan 16, 2019	18.71	18.82	18.71	18.77	9,793	+0.28(+1.53%)
Jan 15, 2019	18.48	18.61	18.46	18.48	16,901	+0.02(+0.09%)
Jan 14, 2019	18.43	18.52	18.43	18.47	7,454	-0.01(-0.04%)
Jan 11, 2019	18.51	18.56	18.47	18.48	11,169	-0.15(-0.82%)
Jan 10, 2019	18.49	18.63	18.44	18.63	7,957	+0.15(+0.78%)
Jan 09, 2019	18.42	18.49	18.39	18.48	11,412	+0.19(+1.01%)
Jan 08, 2019	18.28	18.32	18.19	18.30	13,749	+0.06(+0.31%)
Jan 07, 2019	18.24	18.27	18.12	18.24	14,295	+0.06(+0.31%)
Jan 04, 2019	17.96	18.21	17.96	18.19	5,956	+0.50(+2.83%)
Jan 03, 2019	17.82	17.82	17.65	17.69	5,903	-0.17(-0.96%)
Jan 02, 2019	17.71	17.86	17.69	17.86	16,816	+0.08(+0.45%)
Dec 31, 2018	18.03	18.03	17.73	17.78	51,254	-0.08(-0.45%)
Dec 28, 2018	17.89	17.89	17.80	17.86	15,140	+0.21(+1.19%)
Dec 27, 2018	17.69	17.70	17.48	17.65	152,068	-0.16(-0.90%)
Dec 26, 2018	17.49	17.81	17.49	17.81	17,331	+0.44(+2.55%)
Dec 24, 2018	17.65	17.78	17.21	17.36	17,250	-0.14(-0.83%)
Dec 21, 2018	17.81	17.81	17.46	17.51	80,791	-0.27(-1.54%)
Dec 20, 2018	17.73	17.89	17.59	17.78	40,138	+0.24(+1.35%)
Dec 19, 2018	17.81	17.99	17.51	17.55	12,310	-0.22(-1.25%)
Dec 18, 2018	17.61	17.86	17.61	17.77	23,600	+0.15(+0.84%)
Dec 17, 2018	17.65	17.78	17.53	17.62	16,488	-0.18(-1.01%)
Dec 14, 2018	17.92	17.97	17.78	17.80	185,573	-0.28(-1.54%)
Dec 13, 2018	17.96	18.09	17.96	18.08	24,880	+0.14(+0.80%)
Dec 12, 2018	17.94	18.03	17.89	17.93	16,939	+0.18(+1.03%)
Dec 11, 2018	17.90	17.90	17.59	17.75	54,101	+0.07(+0.40%)
Dec 10, 2018	17.66	17.81	17.53	17.68	38,468	-0.19(-1.04%)
Dec 07, 2018	18.11	18.11	17.79	17.87	22,818	-0.24(-1.34%)
Dec 06, 2018	17.97	18.11	17.80	18.11	10,246	-0.04(-0.22%)
Dec 04, 2018	18.40	18.40	18.10	18.15	19,918	-0.31(-1.68%)
Dec 03, 2018	18.39	18.46	18.37	18.46	52,541	+0.36(+2.02%)
Nov 30, 2018	18.16	18.16	18.08	18.09	22,818	-0.17(-0.91%)
Nov 29, 2018	18.31	18.34	18.15	18.26	14,032	-0.02(-0.09%)
Nov 28, 2018	17.91	18.30	17.91	18.28	16,511	+0.36(+1.99%)
Nov 27, 2018	17.74	17.92	17.74	17.92	9,388	+0.11(+0.62%)
Nov 26, 2018	17.79	17.87	17.79	17.81	8,746	+0.04(+0.22%)
Nov 23, 2018	17.80	17.91	17.76	17.77	5,420	-0.07(-0.37%)
Nov 21, 2018		17.83	17.83	17.83	0	+0.27(+1.55%)
Nov 20, 2018	17.56	17.66	17.49	17.56	12,376	-0.33(-1.82%)
Nov 19, 2018	17.86	17.93	17.86	17.89	3,151	-0.14(-0.79%)
Nov 16, 2018	17.91	18.08	17.86	18.03	14,245	+0.10(+0.58%)
Nov 15, 2018	17.73	18.02	17.72	17.93	25,613	+0.28(+1.56%)
Nov 14, 2018	17.73	17.73	17.52	17.65	17,920	+0.13(+0.72%)
Nov 13, 2018	17.47	17.66	17.47	17.52	129,932	+0.15(+0.87%)
Nov 12, 2018	17.54	17.54	17.37	17.37	19,565	-0.33(-1.88%)
Nov 09, 2018	17.89	17.89	17.59	17.70	19,036	-0.22(-1.24%)
Nov 08, 2018	18.05	18.05	17.93	17.93	13,073	-0.41(-2.25%)
Nov 07, 2018	18.17	18.34	18.17	18.34	11,501	+0.32(+1.76%)
Nov 06, 2018	17.95	18.02	17.92	18.02	12,195	+0.00(+0.00%)
Nov 05, 2018	17.93	18.02	17.90	18.02	7,048	+0.18(+1.02%)
Nov 02, 2018	17.95	17.97	17.71	17.84	15,002	+0.11(+0.63%)
Nov 01, 2018	17.50	17.73	17.50	17.73	54,684	+0.44(+2.52%)
Oct 31, 2018	17.28	17.40	17.28	17.29	22,771	+0.08(+0.48%)
Oct 30, 2018	17.07	17.23	17.07	17.21	37,413	+0.08(+0.49%)
Oct 29, 2018	17.13	17.13	17.13	17.13	1,236	-0.01(-0.06%)
Oct 26, 2018	16.96	17.20	16.96	17.14	12,732	-0.20(-1.14%)
Oct 25, 2018	17.11	17.34	17.11	17.33	8,437	+0.44(+2.60%)
Oct 24, 2018	17.40	17.40	16.90	16.90	10,422	-0.56(-3.19%)
Oct 23, 2018	17.20	17.47	17.05	17.45	51,052	-0.05(-0.30%)
Oct 22, 2018	17.70	17.70	17.46	17.51	4,532	+0.02(+0.09%)
Oct 19, 2018	17.66	17.66	17.47	17.49	630	+0.18(+1.06%)
Oct 18, 2018	17.31	17.31	17.31	17.31	2,834	-0.41(-2.29%)
Oct 17, 2018	17.78	17.78	17.70	17.71	5,883	-0.17(-0.93%)
Oct 16, 2018	17.65	17.88	17.65	17.88	9,083	+0.45(+2.59%)
Oct 15, 2018	17.41	17.49	17.41	17.43	3,247	-0.05(-0.29%)
Oct 12, 2018	17.41	17.48	17.29	17.48	32,273	+0.27(+1.54%)
Oct 11, 2018	17.15	17.26	17.11	17.21	17,892	-0.07(-0.41%)
Oct 10, 2018	17.47	17.51	17.24	17.28	10,541	-0.40(-2.29%)
Oct 09, 2018	17.63	17.78	17.54	17.69	101,461	-0.01(-0.05%)
Oct 08, 2018	17.56	17.70	17.51	17.70	29,488	+0.11(+0.63%)
Oct 05, 2018	17.66	17.71	17.59	17.59	7,059	-0.06(-0.33%)
Oct 04, 2018	17.57	17.70	17.57	17.64	1,918	-0.36(-1.97%)
Oct 03, 2018	18.26	18.26	17.96	18.00	14,891	-0.17(-0.96%)
Oct 02, 2018	18.19	18.23	18.16	18.17	24,554	-0.17(-0.91%)
Oct 01, 2018	18.34	18.34	18.29	18.34	50,072	+0.03(+0.17%)
Sep 28, 2018	18.38	18.40	18.31	18.31	9,581	-0.03(-0.17%)
Sep 27, 2018	18.43	18.44	18.34	18.34	6,251	+0.08(+0.44%)
Sep 26, 2018	18.31	18.31	18.23	18.26	3,262	+0.02(+0.12%)
Sep 25, 2018	18.16	18.24	18.15	18.24	4,019	+0.05(+0.26%)
Sep 24, 2018	18.20	18.27	18.09	18.19	26,575	-0.10(-0.52%)
Sep 21, 2018	18.24	18.28	18.14	18.28	28,113	+0.02(+0.09%)
Sep 20, 2018	18.20	18.27	18.20	18.27	44,216	+0.16(+0.88%)
Sep 19, 2018	17.95	18.12	17.95	18.11	6,070	+0.13(+0.75%)
Sep 18, 2018	17.97	17.99	17.91	17.97	13,311	+0.20(+1.12%)
Sep 17, 2018	17.86	17.86	17.78	17.78	3,276	-0.14(-0.80%)
Sep 14, 2018	17.99	17.99	17.91	17.92	13,741	-0.09(-0.50%)
Sep 13, 2018	18.02	18.37	17.92	18.01	2,421	+0.26(+1.45%)
Sep 12, 2018	17.70	17.78	17.61	17.75	5,248	+0.10(+0.54%)
Sep 11, 2018	17.70	17.72	17.66	17.66	8,428	+0.02(+0.14%)
Sep 10, 2018	17.70	17.74	17.63	17.63	2,337	-0.12(-0.68%)
Sep 07, 2018	17.81	17.82	17.75	17.75	3,403	-0.05(-0.27%)
Sep 06, 2018	17.77	17.86	17.68	17.80	24,182	+0.01(+0.06%)
Sep 05, 2018	17.70	17.82	17.66	17.79	17,539	-0.18(-1.03%)
Sep 04, 2018	18.08	18.08	17.97	17.97	869	-0.28(-1.53%)
Aug 31, 2018		18.25	18.25	18.25	0	+0.07(+0.40%)
Aug 30, 2018	18.27	18.27	18.18	18.18	5,651	-0.46(-2.46%)
Aug 29, 2018	18.44	18.65	18.44	18.64	2,580	+0.02(+0.12%)
Aug 28, 2018	18.66	18.71	18.62	18.62	2,395	+0.02(+0.09%)
Aug 27, 2018	18.72	18.72	18.60	18.60	90,605	+0.12(+0.64%)
Aug 24, 2018	18.47	18.48	18.35	18.48	5,168	+0.23(+1.28%)
Aug 23, 2018	18.35	18.35	18.24	18.25	5,840	-0.17(-0.92%)
Aug 22, 2018	18.43	18.43	18.30	18.42	11,696	+0.14(+0.77%)
Aug 21, 2018	18.22	18.33	18.22	18.28	2,233	+0.18(+0.98%)
Aug 20, 2018	18.01	18.10	18.01	18.10	2,049	+0.04(+0.22%)
Aug 17, 2018	17.88	18.06	17.88	18.06	2,143	+0.17(+0.93%)
Aug 16, 2018	17.93	18.02	17.89	17.89	9,155	+0.10(+0.58%)
Aug 15, 2018	17.86	17.86	17.66	17.79	7,991	-0.23(-1.28%)
Aug 14, 2018	18.05	18.05	18.02	18.02	2,620	+0.10(+0.53%)
Aug 13, 2018	18.05	18.05	17.90	17.93	1,393	-0.32(-1.74%)
Aug 10, 2018	18.12	18.32	18.12	18.24	136,658	-0.37(-2.00%)
Aug 09, 2018	20.55	20.55	18.62	18.62	2,358	-0.05(-0.26%)
Aug 08, 2018	18.76	18.83	18.64	18.66	75,914	-0.08(-0.43%)
Aug 07, 2018	18.76	18.79	18.74	18.75	6,574	+0.10(+0.56%)
Aug 06, 2018	18.59	18.70	18.59	18.64	19,260	-0.12(-0.65%)
Aug 03, 2018	18.76	18.76	18.76	18.76	126	+0.12(+0.62%)
Aug 02, 2018	18.62	18.65	18.61	18.65	693	-0.21(-1.09%)
Aug 01, 2018	18.79	18.85	18.74	18.85	3,219	-0.02(-0.13%)
Jul 31, 2018	18.77	18.89	18.77	18.88	4,276	+0.02(+0.08%)
Jul 30, 2018	18.89	18.89	18.77	18.86	1,582	+0.13(+0.68%)
Jul 27, 2018	18.83	18.83	18.67	18.74	1,638	+0.06(+0.30%)
Jul 26, 2018	19.21	19.21	18.59	18.68	5,790	-0.06(-0.34%)
Jul 25, 2018	18.73	18.74	18.67	18.74	2,784	+0.38(+2.07%)
Jul 24, 2018	18.38	18.48	18.36	18.36	12,751	+0.09(+0.47%)
Jul 23, 2018	18.24	18.28	18.24	18.28	1,221	-0.02(-0.13%)
Jul 20, 2018	18.35	18.35	18.30	18.30	1,538	+0.20(+1.10%)
Jul 19, 2018	18.11	18.13	18.03	18.10	2,484	-0.18(-0.99%)
Jul 18, 2018	18.13	18.28	18.13	18.28	4,157	+0.12(+0.65%)
Jul 17, 2018	18.18	18.21	18.13	18.16	9,403	+0.18(+1.01%)
Jul 16, 2018	18.09	18.09	17.97	17.98	1,007	-0.12(-0.65%)
Jul 13, 2018	18.13	18.17	18.10	18.10	4,087	-0.02(-0.11%)
Jul 12, 2018	18.04	18.20	18.04	18.12	3,077	+0.20(+1.12%)
Jul 11, 2018	18.07	18.07	17.92	17.92	7,898	-0.32(-1.74%)
Jul 10, 2018	18.20	18.24	18.19	18.24	46,248	+0.05(+0.26%)
Jul 09, 2018	18.17	18.21	18.16	18.19	7,826	+0.19(+1.06%)
Jul 06, 2018	18.00	18.00	18.00	18.00	138	+0.17(+0.93%)
Jul 05, 2018	17.84	17.83	17.83	17.83	272	+0.13(+0.72%)
Jul 03, 2018		17.70	17.70	17.70	0	-0.07(-0.40%)
Jul 02, 2018	17.73	17.78	17.73	17.78	2,822	-0.15(-0.86%)
Jun 29, 2018		17.97		17.93	3,847	+0.28(+1.60%)
Jun 28, 2018	17.51	17.65	17.51	17.65	57,888	+0.03(+0.18%)
Jun 27, 2018	17.89	17.99	17.62	17.62	6,208	-0.32(-1.77%)
Jun 26, 2018	17.93	18.05	17.93	17.93	3,411	-0.09(-0.48%)
Jun 25, 2018	18.12	18.12	17.89	18.02	17,135	-0.17(-0.96%)
Jun 22, 2018	18.13	18.36	18.13	18.20	4,991	+0.21(+1.19%)
Jun 21, 2018	18.02	18.09	17.98	17.98	19,616	-0.57(-3.05%)
Jun 20, 2018	18.48	18.55	18.21	18.55	24,985	+0.30(+1.64%)
Jun 19, 2018	18.23	18.27	18.21	18.25	6,963	-0.14(-0.77%)
Jun 18, 2018	18.40	18.40	18.38	18.39	1,190	-0.25(-1.35%)
Jun 15, 2018	18.67	18.70	18.61	18.64	4,928	-0.18(-0.96%)
Jun 14, 2018	19.02	19.06	18.82	18.82	5,385	-0.24(-1.24%)
Jun 13, 2018	19.07	19.09	19.06	19.06	5,510	+0.02(+0.12%)
Jun 12, 2018	19.11	19.11	19.04	19.04	3,642	-0.11(-0.58%)
Jun 11, 2018	19.22	19.22	18.97	19.15	3,797	-0.01(-0.05%)
Jun 08, 2018	19.10	19.16	19.10	19.16	7,097	+0.00(+0.02%)
Jun 07, 2018	19.22	19.22	19.15	19.15	4,829	-0.12(-0.61%)
Jun 06, 2018			19.22	19.27	11,947	+0.15(+0.78%)
Jun 05, 2018	19.22	19.22	19.12	19.12	7,268	-0.17(-0.90%)
Jun 04, 2018	19.27	19.30	19.09	19.30	2,842	+0.27(+1.41%)
Jun 01, 2018	18.86	19.03	18.86	19.03	21,364	+0.28(+1.48%)
May 31, 2018	18.91	18.91	18.75	18.75	6,881	-0.17(-0.90%)
May 30, 2018	18.76	18.95	18.76	18.92	3,495	+0.20(+1.09%)
May 29, 2018	18.86	18.96	18.62	18.71	13,685	-0.37(-1.94%)
May 25, 2018		19.08	19.08	19.08	0	+0.04(+0.21%)
May 24, 2018	18.90	19.08	18.78	19.05	23,840	-0.05(-0.28%)
May 23, 2018	19.08	19.10	18.99	19.10	222,866	-0.15(-0.78%)
May 22, 2018	19.30	19.30	19.25	19.25	9,401	+0.10(+0.53%)
May 21, 2018	19.14	19.17	19.14	19.15	3,978	+0.01(+0.04%)
May 18, 2018	19.12	19.16	19.08	19.14	6,566	-0.16(-0.82%)
May 17, 2018	19.32	19.41	19.22	19.30	146,940	-0.25(-1.28%)
May 16, 2018	19.57	19.58	19.54	19.55	5,142	+0.17(+0.87%)
May 15, 2018	19.48	19.48	19.38	19.38	3,954	-0.35(-1.79%)
May 14, 2018	19.78	19.82	19.73	19.73	10,246	+0.04(+0.18%)
May 11, 2018	19.79	19.81	19.70	19.70	213,417	-0.09(-0.44%)
May 10, 2018	19.73	19.85	19.71	19.78	119,532	+0.42(+2.15%)
May 09, 2018	19.36	19.37	19.33	19.37	2,076	-0.06(-0.32%)
May 08, 2018	19.25	19.43	19.25	19.43	9,770	+0.06(+0.32%)
May 07, 2018	19.44	19.47	19.36	19.37	7,537	-0.26(-1.32%)
May 04, 2018	19.61	19.63	19.60	19.62	2,269	+0.08(+0.40%)
May 03, 2018	19.57	19.57	19.40	19.55	5,678	-0.10(-0.52%)
May 02, 2018	19.74	19.83	19.65	19.65	4,136	-0.10(-0.52%)
May 01, 2018	19.82	19.95	19.58	19.75	9,324	-0.20(-0.98%)
Apr 30, 2018	19.95	19.95	19.95	19.95	1,324	-0.08(-0.42%)
Apr 27, 2018	20.07	20.07	20.03	20.03	1,128	+0.10(+0.50%)
Apr 26, 2018	19.94	19.97	19.84	19.93	2,566	+0.21(+1.08%)
Apr 25, 2018	19.79	19.83	19.71	19.72	14,317	-0.18(-0.91%)
Apr 24, 2018	20.13	20.13	19.90	19.90	4,637	-0.23(-1.13%)
Apr 23, 2018	20.18	20.18	20.13	20.13	2,002	-0.23(-1.12%)
Apr 20, 2018	20.38	20.38	20.36	20.36	6,572	-0.05(-0.23%)
Apr 19, 2018	20.58	20.59	20.36	20.40	6,619	-0.19(-0.91%)
Apr 18, 2018	20.43	20.59	20.31	20.59	5,990	+0.23(+1.15%)
Apr 17, 2018	20.33	20.40	20.26	20.36	8,711	+0.07(+0.34%)
Apr 16, 2018	20.40	20.40	20.29	20.29	1,225	-0.09(-0.45%)
Apr 13, 2018	20.50	20.50	20.27	20.38	5,431	-0.15(-0.73%)
Apr 12, 2018	20.53	20.53	20.53	20.53	403	+0.02(+0.11%)
Apr 11, 2018	20.24	20.51	20.24	20.51	2,502	+0.14(+0.67%)
Apr 10, 2018	20.48	20.50	20.37	20.37	6,203	+0.11(+0.54%)
Apr 09, 2018	20.42	20.42	20.26	20.26	2,197	+0.15(+0.75%)
Apr 06, 2018	20.28	20.28	20.11	20.11	1,577	-0.31(-1.52%)
Apr 05, 2018	20.47	20.50	20.42	20.42	2,054	-0.11(-0.53%)
Apr 04, 2018	20.25	20.37	20.25	20.53	2,591	+0.00(+0.01%)
Apr 03, 2018	20.41	20.53	20.38	20.53	2,227	+0.37(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.