Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 21.16 | 21.16 | 20.90 | 20.90 | 1,200 | -0.18(-0.87%) |
Mar 30, 2022 | 21.12 | 21.26 | 21.09 | 21.09 | 3,470 | -0.12(-0.54%) |
Mar 29, 2022 | 21.20 | 21.20 | 21.05 | 21.20 | 3,159 | +0.24(+1.16%) |
Mar 28, 2022 | 20.90 | 20.96 | 20.86 | 20.96 | 16,504 | +0.09(+0.43%) |
Mar 25, 2022 | 20.80 | 20.88 | 20.79 | 20.87 | 11,704 | -0.06(-0.31%) |
Mar 24, 2022 | 20.77 | 20.96 | 20.77 | 20.93 | 26,002 | +0.20(+0.99%) |
Mar 23, 2022 | 20.66 | 20.89 | 20.66 | 20.73 | 7,080 | -0.21(-1.02%) |
Mar 22, 2022 | 20.88 | 20.94 | 20.86 | 20.94 | 2,205 | +0.23(+1.10%) |
Mar 21, 2022 | 20.62 | 20.71 | 20.59 | 20.71 | 26,592 | -0.26(-1.24%) |
Mar 18, 2022 | 20.67 | 20.98 | 20.67 | 20.98 | 224,744 | +0.19(+0.93%) |
Mar 17, 2022 | 20.59 | 20.78 | 20.47 | 20.78 | 2,803 | -0.06(-0.30%) |
Mar 16, 2022 | 20.34 | 20.84 | 20.34 | 20.84 | 759 | +0.97(+4.89%) |
Mar 15, 2022 | 19.72 | 19.87 | 19.72 | 19.87 | 21,857 | +0.13(+0.68%) |
Mar 14, 2022 | 19.91 | 19.91 | 19.74 | 19.74 | 1,427 | -0.22(-1.13%) |
Mar 11, 2022 | 20.03 | 20.03 | 19.94 | 19.96 | 820 | -0.25(-1.25%) |
Mar 10, 2022 | 20.19 | 20.22 | 20.19 | 20.22 | 1,106 | -0.24(-1.18%) |
Mar 09, 2022 | 20.43 | 20.46 | 20.43 | 20.46 | 868 | +0.43(+2.12%) |
Mar 08, 2022 | 19.93 | 20.11 | 19.86 | 20.03 | 2,677 | +0.07(+0.36%) |
Mar 07, 2022 | 20.25 | 20.25 | 19.96 | 19.96 | 23,632 | -0.62(-3.03%) |
Mar 04, 2022 | 20.63 | 20.63 | 20.58 | 20.58 | 417 | -0.32(-1.53%) |
Mar 03, 2022 | 21.30 | 21.30 | 20.90 | 20.90 | 3,591 | -0.25(-1.17%) |
Mar 02, 2022 | 21.03 | 21.15 | 21.03 | 21.15 | 3,112 | +0.19(+0.89%) |
Mar 01, 2022 | 21.15 | 21.15 | 20.88 | 20.96 | 5,695 | -0.25(-1.17%) |
Feb 28, 2022 | 21.14 | 21.24 | 21.00 | 21.21 | 7,994 | -0.28(-1.30%) |
Feb 25, 2022 | 21.49 | 21.49 | 21.49 | 21.49 | 122 | +0.38(+1.81%) |
Feb 24, 2022 | 20.73 | 21.16 | 20.73 | 21.11 | 2,086 | -0.44(-2.05%) |
Feb 23, 2022 | 21.67 | 21.73 | 21.55 | 21.55 | 6,486 | -0.20(-0.92%) |
Feb 22, 2022 | 21.76 | 21.79 | 21.60 | 21.75 | 30,585 | -0.11(-0.52%) |
Feb 18, 2022 | 21.87 | 0 | -0.13(-0.59%) | |||
Feb 17, 2022 | 22.07 | 22.07 | 21.85 | 22.00 | 198,689 | -0.14(-0.64%) |
Feb 16, 2022 | 21.93 | 22.14 | 21.93 | 22.14 | 4,148 | +0.23(+1.05%) |
Feb 15, 2022 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.24(+1.10%) |
Feb 14, 2022 | 21.59 | 21.68 | 21.59 | 21.67 | 2,276 | -0.12(-0.54%) |
Feb 11, 2022 | 21.79 | 21.79 | 21.79 | 21.79 | 111 | -0.18(-0.82%) |
Feb 10, 2022 | 22.06 | 22.06 | 21.97 | 21.97 | 900 | -0.15(-0.67%) |
Feb 09, 2022 | 22.12 | 22.12 | 22.12 | 22.12 | 20,155 | +0.25(+1.13%) |
Feb 08, 2022 | 21.87 | 21.87 | 21.87 | 21.87 | 15 | +0.27(+1.24%) |
Feb 07, 2022 | 21.66 | 21.66 | 21.60 | 21.60 | 246 | +0.06(+0.26%) |
Feb 04, 2022 | 21.48 | 21.54 | 21.48 | 21.54 | 195 | -0.01(-0.03%) |
Feb 03, 2022 | 21.54 | 21.57 | 21.52 | 21.55 | 3,437 | -0.21(-0.97%) |
Feb 02, 2022 | 21.71 | 21.79 | 21.71 | 21.76 | 2,664 | +0.02(+0.11%) |
Feb 01, 2022 | 21.74 | 21.74 | 21.74 | 21.74 | 35 | +0.07(+0.34%) |
Jan 31, 2022 | 21.43 | 21.66 | 21.66 | 1,764 | +0.59(+2.81%) | |
Jan 28, 2022 | 20.93 | 21.07 | 20.93 | 21.07 | 263 | +0.05(+0.24%) |
Jan 27, 2022 | 21.02 | 21.05 | 20.98 | 21.02 | 1,147 | -0.18(-0.83%) |
Jan 26, 2022 | 21.34 | 21.34 | 21.20 | 21.20 | 899 | -0.25(-1.14%) |
Jan 25, 2022 | 21.27 | 21.44 | 21.27 | 21.44 | 3,862 | +0.04(+0.17%) |
Jan 24, 2022 | 21.29 | 21.41 | 21.03 | 21.41 | 7,490 | -0.26(-1.20%) |
Jan 21, 2022 | 21.78 | 21.78 | 21.63 | 21.66 | 10,793 | -0.19(-0.89%) |
Jan 20, 2022 | 22.09 | 22.09 | 21.86 | 21.86 | 16,037 | -0.03(-0.14%) |
Jan 19, 2022 | 21.94 | 21.94 | 21.89 | 21.89 | 1,895 | +0.23(+1.04%) |
Jan 18, 2022 | 21.75 | 21.87 | 21.66 | 21.66 | 2,339 | -0.36(-1.61%) |
Jan 14, 2022 | 22.02 | 0 | +0.01(+0.04%) | |||
Jan 13, 2022 | 22.11 | 22.11 | 22.01 | 22.01 | 676 | -0.19(-0.87%) |
Jan 12, 2022 | 22.18 | 22.20 | 22.18 | 22.20 | 40,820 | +0.25(+1.14%) |
Jan 11, 2022 | 21.76 | 21.95 | 21.76 | 21.95 | 1,193 | +0.42(+1.93%) |
Jan 10, 2022 | 21.54 | 21.55 | 21.47 | 21.54 | 4,589 | -0.15(-0.68%) |
Jan 07, 2022 | 21.68 | 21.68 | 21.68 | 21.68 | 111 | +0.19(+0.89%) |
Jan 06, 2022 | 21.50 | 21.52 | 21.49 | 21.49 | 1,264 | +0.03(+0.13%) |
Jan 05, 2022 | 21.74 | 21.74 | 21.47 | 21.47 | 613 | -0.14(-0.63%) |
Jan 04, 2022 | 21.70 | 21.70 | 21.54 | 21.60 | 8,160 | -0.11(-0.50%) |
Jan 03, 2022 | 21.61 | 21.79 | 21.61 | 21.71 | 2,979 | +0.08(+0.35%) |
Dec 31, 2021 | 21.69 | 21.73 | 21.61 | 21.63 | 5,735 | -0.13(-0.59%) |
Dec 30, 2021 | 21.61 | 21.76 | 21.61 | 21.76 | 9,131 | +0.09(+0.43%) |
Dec 29, 2021 | 21.74 | 21.74 | 21.58 | 21.67 | 3,827 | -0.05(-0.21%) |
Dec 28, 2021 | 21.74 | 21.74 | 21.71 | 21.71 | 2,588 | -0.05(-0.22%) |
Dec 27, 2021 | 21.80 | 21.85 | 21.67 | 21.76 | 18,213 | +0.18(+0.83%) |
Dec 23, 2021 | 21.66 | 21.66 | 21.58 | 21.58 | 2,575 | +0.14(+0.64%) |
Dec 22, 2021 | 21.41 | 21.44 | 21.39 | 21.44 | 1,363 | +0.07(+0.34%) |
Dec 21, 2021 | 21.41 | 21.41 | 21.37 | 21.37 | 957 | +0.21(+1.01%) |
Dec 20, 2021 | 21.03 | 21.16 | 21.03 | 21.16 | 889 | -0.14(-0.68%) |
Dec 17, 2021 | 21.32 | 21.37 | 21.30 | 21.30 | 974 | -0.13(-0.62%) |
Dec 16, 2021 | 21.38 | 21.44 | 21.38 | 21.44 | 474 | +0.11(+0.50%) |
Dec 15, 2021 | 21.33 | 21.33 | 21.33 | 21.33 | 116 | -0.01(-0.04%) |
Dec 14, 2021 | 21.34 | 21.34 | 21.34 | 21.34 | 1,030 | -0.01(-0.07%) |
Dec 13, 2021 | 21.53 | 21.53 | 21.35 | 21.35 | 1,005 | -0.31(-1.43%) |
Dec 10, 2021 | 21.64 | 21.66 | 21.60 | 21.66 | 6,104 | +0.02(+0.10%) |
Dec 09, 2021 | 21.63 | 21.68 | 21.59 | 21.64 | 1,245 | -0.03(-0.14%) |
Dec 08, 2021 | 21.69 | 21.70 | 21.65 | 21.67 | 1,470 | +0.03(+0.12%) |
Dec 07, 2021 | 21.64 | 21.64 | 21.64 | 21.64 | 370 | +0.30(+1.43%) |
Dec 06, 2021 | 21.34 | 21.34 | 21.34 | 21.34 | 1 | +0.20(+0.93%) |
Dec 03, 2021 | 21.35 | 21.35 | 21.12 | 21.14 | 5,659 | -0.14(-0.64%) |
Dec 02, 2021 | 21.28 | 21.28 | 21.28 | 21.28 | 65 | +0.25(+1.19%) |
Dec 01, 2021 | 21.03 | 21.03 | 21.03 | 21.03 | 1 | +0.10(+0.49%) |
Nov 30, 2021 | 20.92 | 20.92 | 20.92 | 20.92 | 10 | -0.06(-0.27%) |
Nov 29, 2021 | 21.01 | 21.01 | 20.96 | 20.98 | 9,804 | +0.02(+0.08%) |
Nov 26, 2021 | 20.95 | 20.96 | 20.95 | 20.96 | 469 | -0.61(-2.83%) |
Nov 24, 2021 | 21.53 | 21.57 | 21.53 | 21.57 | 699 | +0.00(+0.02%) |
Nov 23, 2021 | 21.49 | 21.57 | 21.48 | 21.57 | 3,245 | -0.02(-0.10%) |
Nov 22, 2021 | 21.68 | 21.72 | 21.59 | 21.59 | 2,174 | -0.08(-0.36%) |
Nov 19, 2021 | 21.67 | 21.67 | 21.67 | 21.67 | 114 | -0.01(-0.03%) |
Nov 18, 2021 | 21.70 | 21.68 | 21.68 | 21.68 | 4,647 | -0.10(-0.46%) |
Nov 17, 2021 | 21.80 | 21.80 | 21.78 | 21.78 | 2,348 | -0.09(-0.43%) |
Nov 16, 2021 | 21.95 | 21.99 | 21.87 | 21.87 | 17,638 | +0.04(+0.18%) |
Nov 15, 2021 | 21.83 | 21.83 | 21.83 | 21.83 | 17,269 | -0.10(-0.44%) |
Nov 12, 2021 | 21.84 | 21.93 | 21.84 | 21.93 | 247 | +0.02(+0.08%) |
Nov 11, 2021 | 21.91 | 21.91 | 21.91 | 21.91 | 36 | +0.34(+1.59%) |
Nov 10, 2021 | 21.59 | 21.57 | 0 | -0.15(-0.68%) | ||
Nov 09, 2021 | 21.75 | 21.75 | 21.61 | 21.71 | 8,493 | -0.00(-0.01%) |
Nov 08, 2021 | 21.67 | 21.72 | 21.67 | 21.72 | 255 | +0.15(+0.72%) |
Nov 05, 2021 | 21.52 | 21.56 | 21.52 | 21.56 | 1,686 | +0.08(+0.35%) |
Nov 04, 2021 | 21.40 | 21.49 | 21.40 | 21.49 | 736 | -0.09(-0.43%) |
Nov 03, 2021 | 21.60 | 21.60 | 21.58 | 21.58 | 744 | +0.14(+0.66%) |
Nov 02, 2021 | 21.53 | 21.53 | 21.44 | 21.44 | 1,372 | -0.21(-0.98%) |
Nov 01, 2021 | 21.62 | 21.65 | 21.57 | 21.65 | 3,735 | +0.22(+1.04%) |
Oct 29, 2021 | 21.58 | 21.58 | 21.37 | 21.43 | 3,517 | -0.31(-1.43%) |
Oct 28, 2021 | 21.77 | 21.77 | 21.65 | 21.74 | 1,235 | -0.02(-0.11%) |
Oct 27, 2021 | 21.73 | 21.83 | 21.73 | 21.76 | 1,514 | -0.13(-0.61%) |
Oct 26, 2021 | 21.92 | 21.94 | 21.89 | 21.89 | 1,845 | -0.03(-0.13%) |
Oct 25, 2021 | 21.83 | 21.94 | 21.83 | 21.92 | 7,854 | +0.14(+0.66%) |
Oct 22, 2021 | 21.79 | 21.79 | 21.74 | 21.78 | 1,338 | -0.03(-0.14%) |
Oct 21, 2021 | 21.73 | 21.81 | 21.73 | 21.81 | 516 | -0.12(-0.53%) |
Oct 20, 2021 | 21.96 | 22.04 | 21.86 | 21.92 | 3,297 | -0.04(-0.20%) |
Oct 19, 2021 | 21.98 | 22.00 | 21.89 | 21.97 | 1,665 | +0.23(+1.08%) |
Oct 18, 2021 | 21.67 | 21.73 | 21.67 | 21.73 | 5,792 | -0.03(-0.15%) |
Oct 15, 2021 | 21.77 | 21.77 | 21.77 | 21.77 | 196 | +0.17(+0.77%) |
Oct 14, 2021 | 21.51 | 21.60 | 21.51 | 21.60 | 293 | +0.07(+0.33%) |
Oct 13, 2021 | 21.46 | 21.53 | 21.45 | 21.53 | 2,324 | +0.29(+1.36%) |
Oct 12, 2021 | 21.25 | 21.29 | 21.23 | 21.24 | 4,989 | -0.11(-0.53%) |
Oct 11, 2021 | 21.41 | 21.41 | 21.35 | 21.35 | 2,857 | -0.05(-0.21%) |
Oct 08, 2021 | 21.51 | 21.51 | 21.40 | 21.40 | 2,474 | -0.02(-0.10%) |
Oct 07, 2021 | 21.28 | 21.49 | 21.28 | 21.42 | 2,047 | +0.21(+1.01%) |
Oct 06, 2021 | 21.02 | 21.20 | 21.02 | 21.20 | 317 | -0.08(-0.39%) |
Oct 05, 2021 | 21.33 | 21.33 | 21.25 | 21.29 | 509 | +0.16(+0.78%) |
Oct 04, 2021 | 21.14 | 21.14 | 21.12 | 21.12 | 202 | -0.26(-1.23%) |
Oct 01, 2021 | 21.37 | 21.42 | 21.30 | 21.39 | 8,352 | +0.02(+0.07%) |
Sep 30, 2021 | 21.40 | 21.40 | 21.32 | 21.37 | 2,337 | +0.19(+0.89%) |
Sep 29, 2021 | 21.25 | 21.32 | 21.15 | 21.18 | 3,924 | -0.09(-0.43%) |
Sep 28, 2021 | 21.23 | 21.27 | 21.21 | 21.27 | 1,790 | -0.30(-1.37%) |
Sep 27, 2021 | 21.47 | 21.57 | 21.47 | 21.57 | 2,704 | +0.10(+0.45%) |
Sep 24, 2021 | 21.49 | 21.49 | 21.47 | 21.47 | 164 | -0.29(-1.31%) |
Sep 23, 2021 | 21.70 | 21.76 | 21.68 | 21.76 | 985 | +0.07(+0.34%) |
Sep 22, 2021 | 21.75 | 21.75 | 21.68 | 21.68 | 574 | +0.32(+1.52%) |
Sep 21, 2021 | 21.33 | 21.36 | 21.33 | 21.36 | 188 | +0.18(+0.83%) |
Sep 20, 2021 | 21.32 | 21.32 | 21.19 | 21.19 | 1,403 | -0.60(-2.74%) |
Sep 17, 2021 | 21.86 | 21.86 | 21.73 | 21.78 | 778 | -0.15(-0.67%) |
Sep 16, 2021 | 21.93 | 21.93 | 21.93 | 21.93 | 30 | -0.24(-1.07%) |
Sep 15, 2021 | 22.09 | 22.17 | 22.09 | 22.17 | 166 | +0.06(+0.26%) |
Sep 14, 2021 | 22.01 | 22.18 | 22.01 | 22.11 | 1,996 | -0.15(-0.66%) |
Sep 13, 2021 | 22.26 | 22.26 | 22.26 | 22.26 | 120 | +0.14(+0.64%) |
Sep 10, 2021 | 22.11 | 22.14 | 22.11 | 22.11 | 1,110 | -0.05(-0.22%) |
Sep 09, 2021 | 22.06 | 22.16 | 22.06 | 22.16 | 563 | -0.05(-0.21%) |
Sep 08, 2021 | 22.21 | 22.31 | 22.13 | 22.21 | 2,704 | -0.28(-1.24%) |
Sep 07, 2021 | 22.59 | 22.59 | 22.49 | 22.49 | 325 | +0.00(+0.00%) |
Sep 03, 2021 | 22.59 | 22.60 | 22.49 | 22.49 | 1,882 | +0.12(+0.54%) |
Sep 02, 2021 | 22.48 | 22.48 | 22.37 | 22.37 | 1,110 | -0.11(-0.50%) |
Sep 01, 2021 | 22.56 | 22.60 | 22.47 | 22.48 | 15,977 | +0.19(+0.86%) |
Aug 31, 2021 | 22.27 | 22.29 | 22.27 | 22.29 | 290 | +0.19(+0.84%) |
Aug 30, 2021 | 22.09 | 22.20 | 22.09 | 22.10 | 4,062 | +0.13(+0.58%) |
Aug 27, 2021 | 21.91 | 21.97 | 21.91 | 21.97 | 1,559 | +0.31(+1.44%) |
Aug 26, 2021 | 21.80 | 21.80 | 21.63 | 21.66 | 728 | -0.14(-0.63%) |
Aug 25, 2021 | 21.65 | 21.85 | 21.65 | 21.80 | 4,514 | +0.14(+0.63%) |
Aug 24, 2021 | 21.55 | 21.69 | 21.52 | 21.66 | 4,311 | +0.18(+0.84%) |
Aug 23, 2021 | 21.48 | 21.48 | 21.48 | 21.48 | 22 | +0.36(+1.72%) |
Aug 20, 2021 | 21.16 | 21.16 | 21.09 | 21.12 | 1,089 | +0.04(+0.17%) |
Aug 19, 2021 | 21.14 | 21.14 | 21.08 | 21.08 | 3,313 | -0.33(-1.55%) |
Aug 18, 2021 | 21.60 | 21.60 | 21.42 | 21.42 | 1,798 | +0.12(+0.58%) |
Aug 17, 2021 | 21.29 | 21.29 | 21.29 | 21.29 | 12 | -0.31(-1.42%) |
Aug 16, 2021 | 21.66 | 21.66 | 21.60 | 21.60 | 364 | -0.17(-0.78%) |
Aug 13, 2021 | 21.76 | 21.79 | 21.76 | 21.77 | 3,722 | -0.04(-0.20%) |
Aug 12, 2021 | 21.81 | 21.81 | 21.81 | 21.81 | 941 | -0.02(-0.08%) |
Aug 11, 2021 | 21.85 | 21.88 | 21.68 | 21.83 | 29,987 | -0.01(-0.05%) |
Aug 10, 2021 | 21.91 | 21.91 | 21.84 | 21.84 | 436 | -0.05(-0.22%) |
Aug 09, 2021 | 21.89 | 21.89 | 21.89 | 21.89 | 5 | -0.01(-0.06%) |
Aug 06, 2021 | 22.03 | 22.03 | 21.90 | 21.90 | 1,588 | -0.22(-0.99%) |
Aug 05, 2021 | 21.99 | 22.12 | 21.99 | 22.12 | 2,753 | +0.01(+0.06%) |
Aug 04, 2021 | 22.08 | 22.11 | 22.06 | 22.11 | 2,287 | +0.14(+0.65%) |
Aug 03, 2021 | 21.77 | 21.97 | 21.77 | 21.97 | 2,726 | +0.14(+0.65%) |
Aug 02, 2021 | 21.80 | 21.83 | 21.80 | 21.83 | 962 | +0.09(+0.39%) |
Jul 30, 2021 | 21.84 | 21.84 | 21.74 | 21.74 | 2,043 | -0.18(-0.81%) |
Jul 29, 2021 | 21.94 | 21.94 | 21.92 | 21.92 | 564 | +0.16(+0.75%) |
Jul 28, 2021 | 21.45 | 21.76 | 21.45 | 21.76 | 5,879 | +0.36(+1.69%) |
Jul 27, 2021 | 21.18 | 21.40 | 21.18 | 21.40 | 3,182 | -0.17(-0.81%) |
Jul 26, 2021 | 21.59 | 21.59 | 21.47 | 21.57 | 1,509 | -0.15(-0.68%) |
Jul 23, 2021 | 21.82 | 21.82 | 21.60 | 21.72 | 4,545 | -0.11(-0.50%) |
Jul 22, 2021 | 21.89 | 21.90 | 21.83 | 21.83 | 2,324 | +0.09(+0.42%) |
Jul 21, 2021 | 21.72 | 21.73 | 21.72 | 21.73 | 898 | +0.20(+0.91%) |
Jul 20, 2021 | 21.59 | 21.69 | 21.53 | 21.54 | 4,647 | +0.09(+0.42%) |
Jul 19, 2021 | 21.49 | 21.68 | 21.44 | 21.45 | 3,490 | -0.45(-2.05%) |
Jul 16, 2021 | 21.86 | 21.90 | 21.81 | 21.90 | 1,417 | -0.11(-0.50%) |
Jul 15, 2021 | 21.99 | 22.01 | 21.99 | 22.01 | 285 | +0.13(+0.59%) |
Jul 14, 2021 | 21.94 | 21.94 | 21.82 | 21.88 | 793 | +0.12(+0.56%) |
Jul 13, 2021 | 21.72 | 21.76 | 21.72 | 21.76 | 356 | -0.11(-0.51%) |
Jul 12, 2021 | 21.96 | 21.96 | 21.86 | 21.87 | 713 | -0.02(-0.07%) |
Jul 09, 2021 | 21.92 | 21.92 | 21.88 | 21.88 | 425 | +0.30(+1.37%) |
Jul 08, 2021 | 21.62 | 21.62 | 21.58 | 21.59 | 10,276 | -0.35(-1.59%) |
Jul 07, 2021 | 21.93 | 21.94 | 21.93 | 21.94 | 233 | +0.03(+0.13%) |
Jul 06, 2021 | 22.09 | 22.09 | 21.91 | 21.91 | 10,913 | -0.26(-1.16%) |
Jul 02, 2021 | 22.12 | 22.22 | 22.12 | 22.16 | 581 | +0.05(+0.25%) |
Jul 01, 2021 | 22.26 | 22.26 | 22.04 | 22.11 | 6,470 | -0.13(-0.58%) |
Jun 30, 2021 | 22.24 | 22.24 | 22.24 | 22.24 | 320 | -0.01(-0.06%) |
Jun 29, 2021 | 22.27 | 22.33 | 22.20 | 22.25 | 4,185 | -0.12(-0.54%) |
Jun 28, 2021 | 22.40 | 22.41 | 22.37 | 22.37 | 3,062 | +0.05(+0.23%) |
Jun 25, 2021 | 22.32 | 22.32 | 22.32 | 22.32 | 114 | +0.09(+0.40%) |
Jun 24, 2021 | 22.10 | 22.23 | 22.10 | 22.23 | 1,409 | +0.21(+0.97%) |
Jun 23, 2021 | 22.02 | 22.02 | 22.02 | 22.02 | 136 | +0.02(+0.08%) |
Jun 22, 2021 | 21.89 | 22.00 | 21.89 | 22.00 | 602 | +0.04(+0.18%) |
Jun 21, 2021 | 21.86 | 21.96 | 21.86 | 21.96 | 1,629 | +0.13(+0.60%) |
Jun 18, 2021 | 21.92 | 21.99 | 21.81 | 21.83 | 1,843 | -0.19(-0.85%) |
Jun 17, 2021 | 22.13 | 22.14 | 22.01 | 22.02 | 3,943 | +0.04(+0.18%) |
Jun 16, 2021 | 21.92 | 22.02 | 21.92 | 21.98 | 1,332 | -0.22(-1.01%) |
Jun 15, 2021 | 22.42 | 22.43 | 22.20 | 22.20 | 3,099 | -0.10(-0.45%) |
Jun 14, 2021 | 22.30 | 22.30 | 22.30 | 22.30 | 66 | +0.02(+0.07%) |
Jun 11, 2021 | 22.29 | 22.29 | 22.29 | 22.29 | 115 | -0.03(-0.12%) |
Jun 10, 2021 | 22.31 | 22.31 | 22.31 | 22.31 | 429 | +0.15(+0.69%) |
Jun 09, 2021 | 22.12 | 22.16 | 22.12 | 22.16 | 392 | -0.01(-0.05%) |
Jun 08, 2021 | 22.10 | 22.17 | 22.10 | 22.17 | 5,476 | -0.08(-0.36%) |
Jun 07, 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 445 | -0.02(-0.07%) |
Jun 04, 2021 | 22.14 | 22.26 | 22.14 | 22.26 | 8,161 | +0.22(+1.00%) |
Jun 03, 2021 | 22.11 | 22.11 | 21.97 | 22.04 | 2,308 | -0.21(-0.94%) |
Jun 02, 2021 | 22.32 | 22.32 | 22.18 | 22.25 | 309 | +0.03(+0.14%) |
Jun 01, 2021 | 22.18 | 22.23 | 22.18 | 22.22 | 8,363 | +0.33(+1.50%) |
May 28, 2021 | 21.89 | 21.89 | 21.89 | 21.89 | 115 | +0.21(+0.98%) |
May 27, 2021 | 21.59 | 21.68 | 21.58 | 21.68 | 3,405 | +0.08(+0.35%) |
May 26, 2021 | 21.54 | 21.61 | 21.54 | 21.61 | 460 | +0.21(+0.98%) |
May 25, 2021 | 21.35 | 21.40 | 21.32 | 21.40 | 13,282 | +0.04(+0.17%) |
May 24, 2021 | 21.36 | 21.36 | 21.36 | 21.36 | 467 | +0.35(+1.68%) |
May 21, 2021 | 21.12 | 21.14 | 21.01 | 21.01 | 5,744 | -0.21(-0.99%) |
May 20, 2021 | 21.23 | 21.23 | 21.18 | 21.22 | 887 | +0.02(+0.11%) |
May 19, 2021 | 21.16 | 21.19 | 21.07 | 21.19 | 660 | -0.02(-0.08%) |
May 18, 2021 | 21.11 | 21.33 | 21.11 | 21.21 | 2,371 | +0.38(+1.81%) |
May 17, 2021 | 20.77 | 20.87 | 20.77 | 20.83 | 3,029 | -0.24(-1.12%) |
May 14, 2021 | 21.11 | 21.16 | 20.98 | 21.07 | 4,910 | +0.21(+0.99%) |
May 13, 2021 | 20.88 | 20.91 | 20.86 | 20.86 | 2,671 | +0.19(+0.92%) |
May 12, 2021 | 20.71 | 20.71 | 20.67 | 20.67 | 856 | -0.72(-3.35%) |
May 11, 2021 | 21.26 | 21.42 | 21.26 | 21.39 | 2,931 | -0.07(-0.34%) |
May 10, 2021 | 21.59 | 21.60 | 21.46 | 21.46 | 1,666 | -0.21(-0.97%) |
May 07, 2021 | 21.70 | 21.75 | 21.61 | 21.67 | 3,935 | +0.30(+1.42%) |
May 06, 2021 | 21.23 | 21.37 | 21.23 | 21.37 | 6,638 | +0.16(+0.77%) |
May 05, 2021 | 21.21 | 21.30 | 21.13 | 21.21 | 1,270 | +0.19(+0.89%) |
May 04, 2021 | 21.17 | 21.17 | 20.94 | 21.02 | 5,184 | -0.23(-1.07%) |
May 03, 2021 | 21.34 | 21.36 | 21.20 | 21.25 | 7,067 | -0.02(-0.08%) |
Apr 30, 2021 | 21.50 | 21.54 | 21.27 | 21.27 | 1,970 | -0.36(-1.68%) |
Apr 29, 2021 | 21.59 | 21.63 | 21.59 | 21.63 | 229 | -0.04(-0.18%) |
Apr 28, 2021 | 21.67 | 21.68 | 21.65 | 21.67 | 6,744 | +0.06(+0.30%) |
Apr 27, 2021 | 21.53 | 21.71 | 21.53 | 21.60 | 5,041 | -0.05(-0.25%) |
Apr 26, 2021 | 21.70 | 21.75 | 21.64 | 21.66 | 7,422 | +0.08(+0.39%) |
Apr 23, 2021 | 21.61 | 21.61 | 21.51 | 21.57 | 6,258 | +0.24(+1.14%) |
Apr 22, 2021 | 21.46 | 21.46 | 21.33 | 21.33 | 198 | -0.24(-1.12%) |
Apr 21, 2021 | 21.44 | 21.60 | 21.44 | 21.57 | 1,903 | +0.11(+0.52%) |
Apr 20, 2021 | 21.61 | 21.61 | 21.42 | 21.46 | 3,612 | -0.06(-0.27%) |
Apr 19, 2021 | 21.61 | 21.61 | 21.52 | 21.52 | 3,053 | +0.08(+0.39%) |
Apr 16, 2021 | 21.44 | 21.44 | 21.43 | 21.43 | 463 | +0.13(+0.62%) |
Apr 15, 2021 | 21.34 | 21.34 | 21.30 | 21.30 | 257 | +0.20(+0.95%) |
Apr 14, 2021 | 21.21 | 21.21 | 21.10 | 21.10 | 988 | +0.08(+0.40%) |
Apr 13, 2021 | 21.00 | 21.02 | 21.00 | 21.02 | 577 | +0.06(+0.30%) |
Apr 12, 2021 | 21.02 | 21.02 | 20.94 | 20.96 | 1,743 | -0.08(-0.40%) |
Apr 09, 2021 | 21.10 | 21.11 | 21.03 | 21.04 | 7,880 | -0.14(-0.64%) |
Apr 08, 2021 | 21.29 | 21.29 | 21.18 | 21.18 | 1,140 | +0.20(+0.94%) |
Apr 07, 2021 | 20.89 | 20.98 | 20.89 | 20.98 | 273 | -0.15(-0.71%) |
Apr 06, 2021 | 21.11 | 21.13 | 21.04 | 21.13 | 1,737 | +0.06(+0.27%) |
Apr 05, 2021 | 21.08 | 21.08 | 21.07 | 21.07 | 1,344 | +0.03(+0.15%) |