Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 0.3100 | 0.3350 | 0.3100 | 0.3100 | 14,000 | -0.01(-3.13%) |
Mar 30, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,000 | +0.03(+10.34%) |
Mar 28, 2006 | 0.3150 | 0.2900 | 0.2800 | 0.2900 | 13,000 | -0.03(-7.94%) |
Mar 27, 2006 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 10,000 | +0.01(+1.61%) |
Mar 24, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.07(-18.42%) |
Mar 21, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 | -0.02(-5.94%) |
Mar 06, 2006 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 0.4500 | 0.4040 | 0.4000 | 0.4040 | 7,000 | -0.05(-10.22%) |
Feb 27, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 0.4500 | 0.4500 | 0.3980 | 0.4500 | 5,300 | +0.02(+3.45%) |
Feb 15, 2006 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 2,000 | -0.04(-9.37%) |
Feb 13, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,000 | -0.05(-8.83%) |
Feb 09, 2006 | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 0.5265 | 0.5265 | 0.4918 | 0.5265 | 40,000 | +0.01(+1.84%) |
Feb 07, 2006 | 0.5725 | 0.5200 | 0.5170 | 0.5170 | 21,000 | -0.06(-9.69%) |
Feb 06, 2006 | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 13,000 | +0.14(+32.52%) |
Feb 03, 2006 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 0.4320 | 0.4320 | 0.4000 | 0.4320 | 7,200 | +0.03(+8.00%) |
Feb 01, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | -0.01(-2.34%) |
Jan 31, 2006 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 1,000 | +0.00(+1.14%) |
Jan 23, 2006 | 0.4050 | 0.4223 | 0.4050 | 0.4050 | 4,000 | -0.01(-2.88%) |
Jan 20, 2006 | 0.4170 | 0.4170 | 0.4170 | 0.4170 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 0.4170 | 0.4170 | 0.4170 | 0.4170 | 40,000 | -0.00(-0.71%) |
Jan 18, 2006 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,000 | -0.06(-12.32%) |
Jan 13, 2006 | 0.4790 | 0.4790 | 0.4790 | 0.4790 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 0.4790 | 0.4790 | 0.4600 | 0.4790 | 31,500 | +0.01(+1.91%) |
Jan 11, 2006 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 21,500 | -0.02(-3.09%) |
Jan 04, 2006 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 1,000 | -0.03(-5.83%) |
Dec 30, 2005 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 2,000 | +0.07(+14.44%) |
Dec 29, 2005 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,000 | +0.00(+0.00%) |
Dec 22, 2005 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 0.3400 | 0.5100 | 0.4500 | 0.4500 | 13,000 | +0.11(+32.35%) |
Dec 20, 2005 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 0.3400 | 0.3470 | 0.3400 | 0.3400 | 11,500 | -0.06(-15.63%) |
Dec 16, 2005 | 0.4030 | 0.4030 | 0.4030 | 0.4030 | 1,000 | -0.12(-22.35%) |
Dec 15, 2005 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | 2,000 | +0.24(+88.73%) |
Dec 07, 2005 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,000 | -0.01(-4.51%) |
Nov 16, 2005 | 0.2880 | 0.3400 | 0.2880 | 0.2880 | 10,300 | -0.11(-27.27%) |
Nov 15, 2005 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 8,000 | +0.03(+7.03%) |
Nov 08, 2005 | 0.4700 | 0.3700 | 0.3700 | 0.3700 | 2,000 | -0.10(-21.28%) |
Nov 07, 2005 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 878 | -0.15(-23.58%) |
Oct 18, 2005 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 4,639 | -0.02(-3.30%) |
Sep 26, 2005 | 0.6360 | 0.6360 | 0.5700 | 0.6360 | 5,000 | +0.22(+53.25%) |
Sep 23, 2005 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 3,000 | +0.01(+1.22%) |
Sep 20, 2005 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 | -0.07(-14.58%) |
Sep 09, 2005 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,500 | +0.02(+4.35%) |
Sep 08, 2005 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 5,000 | +0.05(+13.38%) |
Sep 02, 2005 | 0.4057 | 0.4057 | 0.4057 | 0.4057 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 0.4057 | 0.4057 | 0.4057 | 0.4057 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 0.4057 | 0.4057 | 0.4057 | 0.4057 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 0.4057 | 0.4057 | 0.4057 | 0.4057 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 0.4057 | 0.4057 | 0.4057 | 0.4057 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 0.4057 | 0.4057 | 0.4057 | 0.4057 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 0.4057 | 0.4057 | 0.4057 | 0.4057 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 0.4057 | 0.4057 | 0.4057 | 0.4057 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 0.4057 | 0.4142 | 0.4057 | 0.4057 | 15,000 | +0.06(+17.59%) |
Aug 22, 2005 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 0.3450 | 0.3500 | 0.3450 | 0.3450 | 30,000 | +0.00(+0.00%) |
Aug 09, 2005 | 0.3450 | 0.3500 | 0.3450 | 0.3450 | 30,000 | +0.00(+0.00%) |
Aug 08, 2005 | 0.3450 | 0.3500 | 0.3450 | 0.3450 | 30,000 | +0.00(+0.00%) |
Aug 05, 2005 | 0.3450 | 0.3500 | 0.3450 | 0.3450 | 30,000 | +0.00(+0.00%) |
Aug 04, 2005 | 0.3450 | 0.3500 | 0.3450 | 0.3450 | 30,000 | +0.00(+0.00%) |
Aug 03, 2005 | 0.3450 | 0.3500 | 0.3450 | 0.3450 | 30,000 | -0.10(-21.59%) |
Aug 02, 2005 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,000 | +0.00(+0.00%) |
Aug 01, 2005 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,000 | +0.00(+0.00%) |
Jul 29, 2005 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,000 | +0.00(+0.00%) |
Jul 28, 2005 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,000 | +0.00(+0.00%) |
Jul 27, 2005 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,000 | +0.00(+0.00%) |
Jul 26, 2005 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,000 | +0.00(+0.00%) |
Jul 25, 2005 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,000 | +0.00(+0.00%) |
Jul 22, 2005 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,000 | +0.00(+0.00%) |
Jul 21, 2005 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,000 | +0.00(+0.00%) |
Jul 20, 2005 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,000 | +0.00(+0.00%) |
Jul 19, 2005 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,000 | -0.05(-10.75%) |
Jul 18, 2005 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | 6,500 | +0.00(+0.00%) |
Jul 14, 2005 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | 6,500 | +0.00(+0.00%) |
Jul 13, 2005 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | 6,500 | +0.00(+0.00%) |
Jul 12, 2005 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | 6,500 | +0.00(+0.00%) |
Jul 11, 2005 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | 6,500 | +0.00(+0.00%) |
Jul 08, 2005 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | 6,500 | +0.00(+0.00%) |
Jul 07, 2005 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | 6,500 | +0.00(+0.00%) |
Jul 06, 2005 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | 6,500 | +0.00(+0.00%) |
Jun 29, 2005 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | 6,500 | +0.00(+0.00%) |
Jun 28, 2005 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | 6,500 | +0.00(+0.00%) |
Jun 27, 2005 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | 6,500 | +0.00(+0.00%) |
Jun 24, 2005 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | 6,500 | +0.00(+0.00%) |
Jun 23, 2005 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | 6,500 | +0.05(+11.79%) |
Jun 22, 2005 | 0.4410 | 0.4410 | 0.4410 | 0.4410 | 3,500 | +0.00(+0.92%) |
Jun 21, 2005 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | 5,000 | +0.00(+0.00%) |
Jun 20, 2005 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | 5,000 | +0.00(+0.00%) |
Jun 17, 2005 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | 5,000 | +0.00(+0.00%) |
Jun 16, 2005 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | 5,000 | +0.00(+0.00%) |
Jun 15, 2005 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | 5,000 | -0.14(-24.00%) |
Jun 14, 2005 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 2,000 | +0.00(+0.00%) |
Jun 13, 2005 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 2,000 | +0.00(+0.00%) |
Jun 10, 2005 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 2,000 | +0.00(+0.00%) |
Jun 09, 2005 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 2,000 | +0.00(+0.00%) |
Jun 08, 2005 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 2,000 | +0.10(+21.05%) |
Jun 07, 2005 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,000 | +0.00(+0.00%) |
Jun 06, 2005 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,000 | +0.00(+0.00%) |
Jun 03, 2005 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,000 | +0.00(+0.00%) |
Jun 02, 2005 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,000 | +0.00(+0.00%) |
Jun 01, 2005 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,000 | +0.00(+0.00%) |
May 31, 2005 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,000 | +0.00(+0.00%) |
May 27, 2005 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,000 | +0.00(+0.00%) |
May 26, 2005 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,000 | +0.00(+0.00%) |
May 25, 2005 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,000 | +0.00(+0.00%) |
May 24, 2005 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0 | -0.02(-3.06%) |
May 23, 2005 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,000 | +0.00(+0.00%) |
May 20, 2005 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,000 | +0.00(+0.00%) |
May 19, 2005 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,000 | -0.02(-3.92%) |
May 17, 2005 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 | +0.00(+0.00%) |
May 16, 2005 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 | +0.00(+0.00%) |
May 13, 2005 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 | +0.00(+0.00%) |
May 12, 2005 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 | +0.00(+0.00%) |
May 11, 2005 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 | +0.01(+2.41%) |
May 10, 2005 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 5,000 | -0.09(-15.59%) |
May 09, 2005 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 10,000 | +0.00(+0.00%) |
May 06, 2005 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 10,000 | +0.00(+0.00%) |
May 05, 2005 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 10,000 | +0.00(+0.00%) |
May 04, 2005 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 10,000 | +0.00(+0.00%) |
May 03, 2005 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 10,000 | +0.00(+0.00%) |
May 02, 2005 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 10,000 | +0.00(+0.00%) |
Apr 29, 2005 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 10,000 | +0.00(+0.00%) |
Apr 28, 2005 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 10,000 | +0.00(+0.00%) |
Apr 27, 2005 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 10,000 | +0.00(+0.00%) |
Apr 26, 2005 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 10,000 | -0.06(-9.23%) |
Apr 25, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | +0.00(+0.00%) |
Apr 22, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | +0.00(+0.00%) |
Apr 21, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | +0.00(+0.00%) |
Apr 20, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | +0.00(+0.00%) |
Apr 19, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | +0.00(+0.00%) |
Apr 18, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | +0.00(+0.00%) |
Apr 15, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | +0.00(+0.00%) |
Apr 14, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | +0.00(+0.00%) |
Apr 13, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | +0.01(+1.56%) |
Apr 12, 2005 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,000 | +0.00(+0.00%) |
Apr 11, 2005 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,000 | +0.00(+0.00%) |
Apr 08, 2005 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,000 | +0.00(+0.00%) |
Apr 07, 2005 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,000 | +0.00(+0.00%) |
Apr 06, 2005 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,000 | +0.00(+0.00%) |
Apr 05, 2005 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,000 | -0.04(-5.88%) |
Apr 04, 2005 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 9,000 | +0.00(+0.00%) |