Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2010		0.4188	0.4188	0.4188	0	+0.06(+17.97%)
Dec 30, 2009	0.3550	0.3550	0.3550	0.3550	0	-0.00(-1.11%)
Dec 29, 2009	0.3690	0.3690	0.3590	0.3590	8,000	+0.00(+0.39%)
Dec 24, 2009	0.3576	0.3576	0.3576	0.3576	0	+0.05(+15.50%)
Dec 18, 2009	0.3096	0.3096	0.3096	0.3096	0	+0.01(+2.31%)
Dec 07, 2009		0.3026	0.3026	0.3026	0	+0.00(+0.20%)
Dec 03, 2009	0.3020	0.3020	0.3020	0.3020	0	-0.01(-2.74%)
Nov 18, 2009		0.3105	0.3105	0.3105	0	-0.01(-4.55%)
Aug 24, 2009		0.3253	0.3253	0.3253	0	+0.05(+19.82%)
Jul 23, 2009		0.2715	0.2715	0.2715	0	+0.08(+39.52%)
Jun 24, 2009		0.1946	0.1946	0.1946	0	+0.00(+0.31%)
Jun 23, 2009	0.1940	0.1940	0.1940	0.1940	2,000	-0.01(-3.48%)
Jun 05, 2009		0.2010	0.2010	0.2010	0	-0.02(-10.86%)
Jun 03, 2009		0.2255	0.2255	0.2255	0	+0.04(+19.44%)
Jun 01, 2009	0.1888	0.1888	0.1888	0.1888	1,500	+0.01(+5.18%)
May 20, 2009	0.1888	0.1795	0.1795	0.1795	0	+0.03(+18.48%)
May 15, 2009	0.1515	0.1515	0.1515	0.1515	0	+0.04(+37.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.