Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.9040	0.9040	0.9040	0	-0.00(-0.44%)
Mar 28, 2018	0.9040	0.9240	0.9040	0.9080	5,500	+0.01(+1.34%)
Mar 23, 2018		0.8960	0.8960	0.8960	0	-0.01(-1.32%)
Mar 22, 2018	0.9080	0.9080	0.9080	0.9080	1,500	-0.02(-2.42%)
Mar 21, 2018	0.9305	0.9305	0.9305	0.9305	100	+0.03(+2.82%)
Mar 20, 2018	0.9050	0.9050	0.9050	0.9050	1,500	+0.07(+8.12%)
Mar 19, 2018	0.8150	0.8370	0.8150	0.8370	4,752	-0.08(-9.02%)
Mar 16, 2018	0.8670	0.9200	0.8580	0.9200	10,152	-0.02(-2.34%)
Mar 08, 2018		0.9420	0.9420	0.9420	0	-0.09(-9.07%)
Mar 07, 2018	1.028	1.147	1.003	1.036	34,773	+0.00(+0.00%)
Mar 06, 2018	0.9960	1.037	0.9870	1.036	26,700	+0.08(+8.25%)
Mar 05, 2018	0.9350	0.9570	0.9350	0.9570	3,600	+0.01(+0.95%)
Mar 02, 2018	0.9350	0.9490	0.9190	0.9480	9,800	-0.01(-0.63%)
Mar 01, 2018	0.8990	0.9550	0.8960	0.9540	34,800	+0.10(+12.37%)
Feb 27, 2018		0.8490	0.8490	0.8490	0	+0.00(+0.24%)
Feb 26, 2018	0.8390	0.8470	0.8370	0.8470	20,482	+0.02(+2.05%)
Feb 23, 2018	0.8240	0.8390	0.8240	0.8300	8,000	-0.04(-4.38%)
Feb 22, 2018	0.8760	0.8760	0.8680	0.8680	9,400	+0.07(+8.50%)
Feb 21, 2018	0.8000	0.8000	0.8000	0.8000	3,600	+0.02(+1.91%)
Feb 16, 2018		0.7850	0.7850	0.7850	50	+0.11(+15.99%)
Feb 14, 2018		0.6768	0.6768	0.6768	0	-0.03(-4.68%)
Feb 13, 2018	0.7100	0.7100	0.7100	0.7100	500	+0.04(+5.84%)
Feb 12, 2018	0.6708	0.6708	0.6708	0.6708	350	+0.01(+1.34%)
Feb 05, 2018		0.6619	0.6619	0.6619	0	+0.00(+0.29%)
Jan 26, 2018		0.6600	0.6600	0.6600	0	-0.01(-0.92%)
Jan 25, 2018	0.6661	0.6661	0.6661	0.6661	250	-0.03(-4.02%)
Jan 24, 2018	0.7320	0.7320	0.6930	0.6940	4,472	-0.03(-4.46%)
Jan 23, 2018	0.7176	0.7400	0.7176	0.7264	5,672	-0.00(-0.18%)
Jan 22, 2018	0.7250	0.7277	0.7250	0.7277	300	+0.01(+1.41%)
Jan 19, 2018	0.7176	0.7176	0.7176	0.7176	100	+0.01(+1.79%)
Jan 18, 2018	0.7250	0.7290	0.7050	0.7050	6,850	+0.05(+7.01%)
Jan 16, 2018		0.6588	0.6588	0.6588	0	+0.02(+2.78%)
Dec 22, 2017		0.6410	0.6410	0.6410	0	+0.08(+15.04%)
Dec 18, 2017		0.5572	0.5572	0.5572	0	+0.02(+3.17%)
Dec 12, 2017		0.5401	0.5401	0.5401	0	+0.00(+0.02%)
Dec 08, 2017		0.5400	0.5400	0.5400	0	-0.05(-7.93%)
Dec 05, 2017		0.5865	0.5865	0.5865	0	-0.05(-7.64%)
Nov 29, 2017		0.6350	0.6350	0.6350	0	-0.13(-16.56%)
Nov 17, 2017		0.7610	0.7610	0.7610	0	+0.02(+2.26%)
Nov 06, 2017		0.7442	0.7442	0.7442	12,820	-0.05(-6.54%)
Oct 23, 2017		0.7963	0.7963	0.7963	0	+0.01(+0.77%)
Oct 13, 2017		0.7902	0.7902	0.7902	0	-0.09(-10.42%)
Sep 18, 2017		0.8821	0.8821	0.8821	0	-0.02(-2.64%)
Sep 15, 2017	0.9060	0.9060	0.9060	0.9060	250	+0.02(+2.66%)
Sep 12, 2017		0.8825	0.8825	0.8825	0	+0.10(+12.13%)
Aug 30, 2017		0.7870	0.7870	0.7870	0	-0.01(-1.67%)
Aug 18, 2017		0.8004	0.8004	0.8004	0	+0.06(+7.44%)
Aug 17, 2017	0.7415	0.7450	0.7415	0.7450	11,500	+0.00(+0.35%)
Aug 15, 2017		0.7424	0.7424	0.7424	0	-0.00(-0.24%)
Aug 14, 2017	0.7442	0.7442	0.7442	0.7442	10,000	+0.01(+0.77%)
Aug 08, 2017		0.7385	0.7385	0.7385	0	-0.03(-4.46%)
Jul 31, 2017		0.7730	0.7730	0.7730	0	+0.02(+3.07%)
Jul 27, 2017		0.7500	0.7500	0.7500	0	-0.05(-6.77%)
Jul 20, 2017		0.8045	0.8045	0.8045	0	-0.05(-5.31%)
Jul 14, 2017		0.8496	0.8496	0.8496	0	-0.05(-5.18%)
Jul 11, 2017		0.8960	0.8960	0.8960	0	+0.01(+0.79%)
Jul 07, 2017		0.8890	0.8890	0.8890	0	-0.00(-0.40%)
Jul 06, 2017	0.8926	0.8926	0.8926	0.8926	200	+0.03(+3.35%)
Jul 03, 2017	0.8637	0.8637	0.8637	0.8637	0	+0.00(+0.00%)
Jun 23, 2017		0.8637	0.8637	0.8637	0	-0.03(-3.70%)
Jun 21, 2017		0.8969	0.8969	0.8969	0	+0.03(+3.81%)
Jun 20, 2017	0.8710	0.8710	0.8640	0.8640	1,546	+0.01(+1.69%)
Jun 12, 2017		0.8496	0.8496	0.8496	0	-0.01(-0.90%)
Jun 05, 2017		0.8573	0.8573	0.8573	0	-0.00(-0.20%)
May 25, 2017		0.8590	0.8590	0.8590	0	+0.02(+2.82%)
May 24, 2017	0.8503	0.8503	0.8354	0.8354	1,500	-0.00(-0.08%)
May 23, 2017	0.8579	0.8579	0.8139	0.8361	4,470	-0.02(-2.29%)
May 19, 2017		0.8557	0.8557	0.8557	0	-0.01(-1.64%)
May 12, 2017		0.8700	0.8700	0.8700	0	-0.01(-0.81%)
May 09, 2017		0.8771	0.8771	0.8771	0	+0.01(+0.70%)
May 08, 2017	0.8710	0.8710	0.8710	0.8710	2,111	-0.05(-5.77%)
Apr 25, 2017		0.9243	0.9243	0.9243	0	-0.03(-3.63%)
Apr 24, 2017	0.9591	0.9591	0.9591	0.9591	2,505	-0.02(-1.63%)
Apr 21, 2017	0.9750	0.9750	0.9750	0.9750	1,010	+0.05(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.