Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2002 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
May 24, 2002 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
May 23, 2002 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
May 22, 2002 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
May 21, 2002 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
May 20, 2002 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
May 17, 2002 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
May 16, 2002 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
May 15, 2002 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
May 14, 2002 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
May 13, 2002 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
May 10, 2002 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
May 09, 2002 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
May 08, 2002 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
May 07, 2002 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
May 06, 2002 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
May 03, 2002 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
May 02, 2002 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
May 01, 2002 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 17,700 | -0.02(-5.71%) |
Apr 16, 2002 | 0.2700 | 0.3500 | 0.2700 | 0.3500 | 75,700 | +0.08(+29.63%) |
Apr 15, 2002 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 6,300 | +0.02(+8.00%) |
Apr 12, 2002 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 5,700 | -0.01(-3.85%) |
Apr 11, 2002 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 300 | -0.01(-3.70%) |
Apr 10, 2002 | 0.2800 | 0.2800 | 0.2100 | 0.2700 | 7,300 | +0.01(+3.85%) |
Apr 09, 2002 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 1,600 | +0.06(+30.00%) |
Apr 08, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 13,200 | -0.08(-28.57%) |
Apr 04, 2002 | 0.2800 | 0.2800 | 0.2100 | 0.2800 | 1,700 | +0.00(+0.00%) |
Apr 03, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 400 | -0.03(-9.68%) |