Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	23.07	23.50	21.82	22.65	269,119	+0.07(+0.31%)
Mar 30, 2009	21.94	23.73	21.56	22.58	423,018	-0.57(-2.46%)
Mar 26, 2009	23.65	24.08	23.09	23.15	311,603	-0.38(-1.61%)
Mar 25, 2009	23.11	24.40	22.81	23.53	402,308	+0.29(+1.25%)
Mar 24, 2009	21.41	23.73	21.41	23.24	364,763	+0.49(+2.15%)
Mar 23, 2009	23.00	23.60	22.55	22.75	431,218	-0.23(-1.00%)
Mar 20, 2009	22.83	23.32	22.28	22.98	585,536	+0.05(+0.22%)
Mar 19, 2009	21.99	23.00	20.85	22.93	654,293	+1.68(+7.91%)
Mar 18, 2009	18.78	21.31	18.07	21.25	550,433	+2.20(+11.55%)
Mar 17, 2009	19.29	19.34	18.39	19.05	259,719	-0.20(-1.04%)
Mar 16, 2009	19.37	19.50	18.80	19.25	227,134	-0.29(-1.48%)
Mar 13, 2009	18.82	19.80	18.65	19.54	0	+0.81(+4.32%)
Mar 12, 2009	17.93	18.77	17.59	18.73	384,389	+1.04(+5.88%)
Mar 11, 2009	17.01	18.10	17.01	17.69	519,050	+0.80(+4.74%)
Mar 10, 2009	17.57	17.57	16.62	16.89	442,952	-0.34(-1.97%)
Mar 09, 2009	17.47	17.95	16.70	17.23	338,246	-0.52(-2.93%)
Mar 06, 2009	18.96	19.00	17.58	17.75	0	-1.01(-5.38%)
Mar 05, 2009	17.08	18.80	17.04	18.76	333,668	+1.76(+10.35%)
Mar 04, 2009	17.18	17.54	16.84	17.00	268,279	+0.97(+6.05%)
Mar 02, 2009	16.78	17.16	15.68	16.03	388,602	-0.90(-5.32%)
Feb 27, 2009	17.39	18.00	16.77	16.93	0	-0.37(-2.14%)
Feb 26, 2009	16.57	17.75	16.05	17.30	359,182	+0.46(+2.73%)
Feb 25, 2009	16.72	17.63	16.65	16.84	451,291	+0.06(+0.36%)
Feb 24, 2009	18.23	18.54	16.44	16.78	653,514	-1.84(-9.88%)
Feb 23, 2009	18.49	19.63	17.71	18.62	588,238	-0.05(-0.27%)
Feb 20, 2009	17.48	19.15	17.25	18.67	613,819	+1.56(+9.12%)
Feb 19, 2009	18.07	18.42	17.11	17.11	472,284	-1.09(-5.99%)
Feb 18, 2009	17.69	18.43	16.98	18.20	410,510	+0.66(+3.76%)
Feb 17, 2009	16.61	18.00	16.61	17.54	997,411	+1.19(+7.28%)
Feb 13, 2009	15.28	16.85	15.00	16.35	438,655	+1.04(+6.79%)
Feb 12, 2009	15.25	15.52	14.75	15.31	306,284	-0.20(-1.29%)
Feb 11, 2009	13.80	15.51	13.63	15.51	610,867	+1.81(+13.21%)
Feb 10, 2009	14.27	14.48	13.68	13.70	160,861	-0.04(-0.29%)
Feb 09, 2009	14.30	14.30	13.63	13.74	150,683	-0.59(-4.12%)
Feb 06, 2009	13.71	14.33	13.50	14.33	146,676	+0.43(+3.09%)
Feb 05, 2009	13.75	14.00	13.50	13.90	136,862	+0.30(+2.21%)
Feb 04, 2009	13.00	13.75	13.00	13.60	137,766	+0.60(+4.62%)
Feb 03, 2009	13.62	13.63	12.88	13.00	155,697	+0.05(+0.39%)
Feb 02, 2009	13.42	13.60	12.95	12.95	167,196	-0.72(-5.27%)
Jan 30, 2009	14.01	14.35	13.40	13.67	0	-0.08(-0.58%)
Jan 29, 2009	13.10	13.75	12.85	13.75	355,221	+0.53(+4.01%)
Jan 28, 2009	13.56	14.01	13.00	13.22	269,414	-0.60(-4.34%)
Jan 27, 2009	14.00	14.17	13.36	13.82	209,692	-0.23(-1.64%)
Jan 26, 2009	14.89	15.63	13.81	14.05	452,742	-0.48(-3.30%)
Jan 23, 2009	13.39	14.90	13.39	14.53	547,742	+1.28(+9.66%)
Jan 22, 2009	12.53	13.67	12.53	13.25	350,202	+0.20(+1.53%)
Jan 21, 2009	12.91	13.09	12.21	13.05	318,583	+0.10(+0.77%)
Jan 20, 2009	12.88	13.28	12.52	12.95	315,765	+0.11(+0.86%)
Jan 16, 2009	12.59	12.85	12.25	12.84	482,344	+0.39(+3.13%)
Jan 15, 2009	12.01	12.50	11.36	12.45	634,193	-0.05(-0.40%)
Jan 14, 2009	12.97	12.97	12.34	12.50	358,881	-0.62(-4.73%)
Jan 13, 2009	12.88	13.14	12.50	13.12	538,022	+0.20(+1.55%)
Jan 12, 2009	13.72	13.72	12.78	12.92	315,211	-1.02(-7.32%)
Jan 09, 2009	14.12	14.38	13.55	13.94	160,231	-0.28(-1.97%)
Jan 08, 2009	12.77	14.22	12.77	14.22	316,261	+1.63(+12.95%)
Jan 07, 2009	13.23	13.32	12.56	12.59	282,494	-0.76(-5.69%)
Jan 06, 2009	12.22	13.46	12.05	13.35	258,923	+1.00(+8.10%)
Jan 05, 2009	12.90	12.98	12.26	12.35	536,359	-0.66(-5.07%)
Jan 02, 2009	12.50	13.10	12.50	13.01	0	-0.07(-0.54%)
Jan 01, 2009	12.48	13.08	12.13	13.08	0	+0.00(+0.00%)
Dec 31, 2008	12.48	13.08	12.13	13.08	364,409	+0.41(+3.24%)
Dec 30, 2008	13.11	13.25	12.36	12.67	218,753	-0.72(-5.38%)
Dec 29, 2008	13.59	13.85	12.85	13.39	297,151	+0.31(+2.37%)
Dec 26, 2008	13.16	13.45	12.85	13.08	218,784	-0.27(-2.02%)
Dec 24, 2008	13.51	13.59	13.06	13.35	102,388	-0.54(-3.89%)
Dec 23, 2008	14.55	14.55	12.75	13.89	504,328	-0.53(-3.68%)
Dec 22, 2008	14.88	15.72	14.27	14.42	734,162	+0.65(+4.72%)
Dec 19, 2008	11.75	13.99	11.72	13.77	1,373,549	+1.12(+8.85%)
Dec 18, 2008	12.63	12.98	12.40	12.65	397,619	-0.15(-1.17%)
Dec 17, 2008	12.70	13.22	12.30	12.80	330,146	+0.62(+5.09%)
Dec 16, 2008	10.75	12.26	10.75	12.18	342,197	+1.41(+13.09%)
Dec 15, 2008	11.22	11.58	10.25	10.77	349,778	+0.38(+3.61%)
Dec 12, 2008	10.01	10.66	9.910	10.39	0	+0.12(+1.12%)
Dec 11, 2008	10.00	10.57	9.980	10.28	306,689	+0.60(+6.18%)
Dec 10, 2008	9.190	10.00	9.150	9.682	263,528	+0.86(+9.77%)
Dec 09, 2008	9.260	9.290	8.750	8.820	140,814	-0.41(-4.45%)
Dec 08, 2008	9.370	9.600	8.870	9.230	161,360	+0.55(+6.34%)
Dec 05, 2008	8.790	9.020	8.060	8.680	207,052	-0.39(-4.30%)
Dec 04, 2008	9.500	9.500	8.810	9.070	161,360	-0.24(-2.58%)
Dec 03, 2008	9.050	9.700	8.910	9.310	154,887	-0.44(-4.51%)
Dec 02, 2008	10.39	10.49	9.280	9.750	240,640	-0.21(-2.11%)
Dec 01, 2008	10.51	10.92	9.810	9.960	399,711	-1.05(-9.54%)
Nov 28, 2008	11.20	11.20	10.70	11.01	48,221	-0.19(-1.70%)
Nov 26, 2008	10.00	11.20	10.00	11.20	179,954	+0.70(+6.67%)
Nov 25, 2008	11.06	11.06	9.780	10.50	206,067	+0.19(+1.84%)
Nov 24, 2008	9.990	11.05	9.320	10.31	447,149	+1.41(+15.84%)
Nov 21, 2008	7.920	9.500	7.610	8.900	450,119	+1.29(+16.95%)
Nov 20, 2008	8.600	8.720	7.410	7.610	484,677	-0.79(-9.40%)
Nov 19, 2008	8.800	9.200	8.400	8.400	293,568	-0.40(-4.55%)
Nov 18, 2008	9.010	9.650	8.800	8.800	137,832	-0.37(-4.03%)
Nov 17, 2008	9.400	9.690	9.100	9.170	130,424	-0.53(-5.46%)
Nov 14, 2008	9.970	9.970	9.290	9.700	0	+0.20(+2.11%)
Nov 13, 2008	9.080	10.05	8.560	9.500	344,809	+0.38(+4.17%)
Nov 12, 2008	10.20	10.23	8.950	9.120	266,014	-1.28(-12.31%)
Nov 11, 2008	10.75	11.00	10.18	10.40	246,550	-0.75(-6.73%)
Nov 10, 2008	11.52	11.64	11.00	11.15	217,805	+0.40(+3.72%)
Nov 07, 2008	10.67	10.80	10.31	10.75	160,364	+0.55(+5.39%)
Nov 06, 2008	10.75	11.00	9.750	10.20	347,197	-0.39(-3.68%)
Nov 05, 2008	10.69	10.89	10.05	10.59	249,587	-0.29(-2.69%)
Nov 04, 2008	10.45	10.90	10.02	10.88	261,738	+1.09(+11.16%)
Nov 03, 2008	9.810	10.00	9.650	9.790	183,101	+0.01(+0.10%)
Oct 31, 2008	9.800	9.940	9.420	9.780	0	+0.03(+0.31%)
Oct 30, 2008	10.46	10.46	9.650	9.750	292,743	+0.16(+1.67%)
Oct 29, 2008	8.620	9.750	8.240	9.590	344,310	+1.62(+20.33%)
Oct 28, 2008	7.250	8.184	7.250	7.970	333,055	+0.74(+10.24%)
Oct 27, 2008	7.700	7.850	7.100	7.230	374,108	-0.86(-10.63%)
Oct 24, 2008	8.060	8.300	7.500	8.090	473,363	-0.46(-5.38%)
Oct 23, 2008	8.950	9.400	8.280	8.550	390,267	-0.55(-6.04%)
Oct 22, 2008	9.090	9.900	8.750	9.100	381,399	-1.15(-11.22%)
Oct 21, 2008	9.930	10.59	9.500	10.25	536,099	+0.62(+6.44%)
Oct 20, 2008	7.730	9.630	7.290	9.630	618,209	+2.56(+36.21%)
Oct 17, 2008	6.660	7.750	6.280	7.070	0	+0.04(+0.57%)
Oct 16, 2008	9.550	9.601	6.190	7.030	1,113,586	-2.49(-26.16%)
Oct 15, 2008	10.50	10.55	9.510	9.520	210,100	-1.03(-9.76%)
Oct 14, 2008	10.99	10.99	10.04	10.55	201,421	+0.37(+3.63%)
Oct 13, 2008	10.54	11.49	9.500	10.18	352,002	-0.97(-8.70%)
Oct 10, 2008	13.73	14.33	8.510	11.15	1,047,578	-3.20(-22.30%)
Oct 09, 2008	15.24	15.25	14.05	14.35	134,494	-0.76(-5.03%)
Oct 08, 2008	14.91	15.90	14.06	15.11	263,288	+0.30(+2.03%)
Oct 07, 2008	15.50	15.50	14.21	14.81	240,279	+0.61(+4.30%)
Oct 06, 2008	15.21	15.25	12.19	14.20	512,787	-1.10(-7.19%)
Oct 03, 2008	14.84	15.46	14.52	15.30	0	+0.31(+2.07%)
Oct 02, 2008	16.81	17.07	14.00	14.99	303,827	-2.06(-12.08%)
Oct 01, 2008	17.01	17.55	17.00	17.05	85,593	+0.04(+0.24%)
Sep 30, 2008	17.33	17.38	16.50	17.01	303,132	-0.27(-1.56%)
Sep 29, 2008	19.01	19.80	17.12	17.28	330,499	-1.87(-9.77%)
Sep 26, 2008	18.69	19.49	18.60	19.15	0	+0.55(+2.96%)
Sep 25, 2008	17.97	18.60	16.84	18.60	227,589	+0.95(+5.38%)
Sep 24, 2008	17.90	17.91	17.29	17.65	130,489	+0.30(+1.73%)
Sep 23, 2008	18.14	18.14	17.20	17.35	242,862	-0.60(-3.34%)
Sep 22, 2008	17.48	18.22	16.52	17.95	435,091	+1.69(+10.39%)
Sep 19, 2008	17.60	18.70	16.25	16.26	0	-0.95(-5.52%)
Sep 18, 2008	16.38	18.12	16.01	17.21	869,060	+1.78(+11.54%)
Sep 17, 2008	14.29	16.76	14.05	15.43	605,329	+1.47(+10.53%)
Sep 16, 2008	14.42	14.54	13.50	13.96	283,953	-0.39(-2.72%)
Sep 15, 2008	14.29	14.42	13.50	14.35	195,826	+0.43(+3.09%)
Sep 12, 2008	12.66	14.15	12.51	13.92	300,691	+1.22(+9.61%)
Sep 11, 2008	12.39	13.07	12.15	12.70	239,172	-0.23(-1.78%)
Sep 10, 2008	12.96	13.40	12.01	12.93	387,827	-0.22(-1.67%)
Sep 09, 2008	13.06	13.62	12.60	13.15	616,564	-0.10(-0.75%)
Sep 08, 2008	13.99	14.28	13.08	13.25	333,053	-0.20(-1.49%)
Sep 05, 2008	13.05	13.65	13.00	13.45	0	+0.40(+3.07%)
Sep 04, 2008	12.37	13.35	12.00	13.05	264,115	+0.02(+0.15%)
Sep 03, 2008	13.52	13.55	12.26	13.03	422,219	-0.49(-3.62%)
Sep 02, 2008	15.01	15.01	13.38	13.52	237,772	-1.75(-11.46%)
Aug 29, 2008	15.41	15.78	15.18	15.27	0	-0.27(-1.74%)
Aug 28, 2008	15.51	15.69	15.39	15.54	63,690	+0.11(+0.71%)
Aug 27, 2008	15.46	15.80	15.26	15.43	87,878	-0.03(-0.19%)
Aug 26, 2008	14.45	15.47	14.40	15.46	127,268	+0.82(+5.60%)
Aug 25, 2008	14.85	15.09	14.50	14.64	123,812	-0.38(-2.53%)
Aug 22, 2008	15.92	15.92	14.87	15.02	131,012	-0.50(-3.22%)
Aug 21, 2008	15.40	15.85	15.23	15.52	192,892	+0.40(+2.65%)
Aug 20, 2008	15.54	15.68	15.04	15.12	149,392	-0.42(-2.70%)
Aug 19, 2008	15.32	15.92	15.00	15.54	137,353	+0.30(+1.94%)
Aug 18, 2008	15.19	15.50	15.00	15.24	114,180	+0.14(+0.96%)
Aug 15, 2008	15.49	15.99	14.95	15.10	0	-0.69(-4.37%)
Aug 14, 2008	16.60	16.40	15.60	15.79	151,897	-0.71(-4.30%)
Aug 13, 2008	15.25	16.95	15.25	16.50	276,229	+1.38(+9.13%)
Aug 12, 2008	14.66	15.47	14.40	15.12	268,957	+0.38(+2.58%)
Aug 11, 2008	16.53	17.25	14.38	14.74	568,675	-2.16(-12.78%)
Aug 08, 2008	15.73	17.16	15.73	16.90	272,811	-0.47(-2.71%)
Aug 07, 2008	17.69	17.99	17.27	17.37	116,462	-0.32(-1.81%)
Aug 06, 2008	17.20	18.42	17.13	17.69	194,183	+0.35(+2.02%)
Aug 05, 2008	19.79	19.79	17.16	17.34	361,967	-1.48(-7.86%)
Aug 04, 2008	19.85	20.47	18.49	18.82	253,898	-1.05(-5.28%)
Aug 01, 2008	19.90	20.79	19.80	19.87	160,863	+0.01(+0.05%)
Jul 31, 2008	20.11	20.39	19.15	19.86	110,012	-0.13(-0.65%)
Jul 30, 2008	19.76	20.40	19.56	19.99	357,726	-0.03(-0.15%)
Jul 29, 2008	20.02	20.15	19.75	20.02	78,326	-0.06(-0.30%)
Jul 28, 2008	19.58	20.49	19.37	20.08	89,993	+0.23(+1.16%)
Jul 25, 2008	19.39	19.92	19.03	19.85	144,854	+0.63(+3.28%)
Jul 24, 2008	20.00	20.00	18.75	19.22	168,789	-0.58(-2.93%)
Jul 23, 2008	20.20	20.70	19.45	19.80	132,444	-0.61(-2.99%)
Jul 22, 2008	21.74	21.75	20.26	20.41	102,808	-1.05(-4.89%)
Jul 21, 2008	21.43	21.58	20.76	21.46	129,043	+0.32(+1.51%)
Jul 18, 2008	21.28	21.41	20.88	21.14	121,336	-0.31(-1.45%)
Jul 17, 2008	20.46	22.34	20.46	21.45	165,628	-0.25(-1.15%)
Jul 16, 2008	21.15	22.05	20.76	21.70	229,344	+0.55(+2.60%)
Jul 15, 2008	22.98	23.47	20.75	21.15	279,974	-1.45(-6.42%)
Jul 14, 2008	21.94	22.61	21.48	22.60	187,782	+1.52(+7.21%)
Jul 11, 2008	19.50	21.38	19.50	21.08	280,215	+1.76(+9.11%)
Jul 10, 2008	20.00	20.13	18.84	19.32	527,942	-0.68(-3.40%)
Jul 09, 2008	20.40	21.78	20.00	20.00	148,168	-0.37(-1.82%)
Jul 08, 2008	20.59	20.88	20.27	20.37	199,397	-0.39(-1.88%)
Jul 07, 2008	22.39	22.39	20.75	20.76	336,553	-1.54(-6.91%)
Jul 04, 2008	22.74	22.74	21.41	22.30	144,034	+0.00(+0.00%)
Jul 03, 2008	22.74	22.74	21.41	22.30	144,034	-0.13(-0.58%)
Jul 02, 2008	22.79	23.00	22.15	22.43	162,172	+0.03(+0.13%)
Jul 01, 2008	22.11	22.50	21.96	22.40	149,437	+0.40(+1.82%)
Jun 30, 2008	22.36	22.78	21.73	22.00	109,361	-0.14(-0.63%)
Jun 27, 2008	22.09	22.18	21.42	22.14	218,915	+0.67(+3.12%)
Jun 26, 2008	22.89	22.90	21.31	21.47	272,336	+0.26(+1.23%)
Jun 25, 2008	21.89	21.89	20.91	21.21	210,693	-0.37(-1.71%)
Jun 24, 2008	21.20	22.17	20.92	21.58	180,669	+0.46(+2.18%)
Jun 23, 2008	21.24	21.25	20.67	21.12	193,293	-0.03(-0.14%)
Jun 20, 2008	20.51	21.39	20.51	21.15	301,830	+0.48(+2.32%)
Jun 19, 2008	20.90	21.10	20.67	20.67	238,193	-0.29(-1.38%)
Jun 18, 2008	20.83	21.46	20.52	20.96	71,431	-0.23(-1.09%)
Jun 17, 2008	21.15	21.38	21.05	21.19	99,498	+0.09(+0.43%)
Jun 16, 2008	20.29	21.65	20.19	21.10	196,254	+0.95(+4.71%)
Jun 13, 2008	20.63	21.00	20.11	20.15	416,805	-0.64(-3.08%)
Jun 12, 2008	21.21	21.38	20.40	20.79	231,827	-0.75(-3.48%)
Jun 11, 2008	21.53	22.25	21.40	21.54	120,152	-0.46(-2.09%)
Jun 10, 2008	22.58	22.99	21.98	22.00	119,814	-0.78(-3.42%)
Jun 09, 2008	23.66	24.05	22.50	22.78	163,589	-0.65(-2.77%)
Jun 06, 2008	21.99	24.36	21.80	23.43	275,525	+1.45(+6.60%)
Jun 05, 2008	21.71	22.25	21.00	21.98	227,356	+0.08(+0.37%)
Jun 04, 2008	22.01	22.05	21.66	21.90	142,790	-0.35(-1.57%)
Jun 03, 2008	22.53	22.53	22.05	22.25	99,928	-0.44(-1.94%)
Jun 02, 2008	22.92	23.08	22.48	22.69	124,035	-0.42(-1.82%)
May 30, 2008	23.09	23.43	22.92	23.11	88,359	+0.10(+0.43%)
May 29, 2008	23.33	23.39	22.83	23.01	168,538	-0.69(-2.91%)
May 28, 2008	23.13	23.85	22.84	23.70	108,468	+0.34(+1.46%)
May 27, 2008	23.23	23.40	22.85	23.36	145,617	+0.20(+0.86%)
May 26, 2008	24.08	24.20	22.86	23.16	0	+0.00(+0.00%)
May 23, 2008	24.08	24.20	22.86	23.16	123,003	-0.47(-1.99%)
May 22, 2008	24.00	24.23	23.03	23.63	164,987	-0.27(-1.13%)
May 21, 2008	24.79	24.79	23.50	23.90	225,647	-0.80(-3.24%)
May 20, 2008	24.00	24.82	24.00	24.70	192,459	+0.59(+2.45%)
May 19, 2008	23.94	24.30	23.25	24.11	274,733	+1.06(+4.60%)
May 16, 2008	22.60	23.15	22.33	23.05	369,397	+0.63(+2.81%)
May 15, 2008	22.59	23.00	21.86	22.42	217,325	+0.15(+0.67%)
May 14, 2008	22.02	22.59	21.68	22.27	165,284	+0.29(+1.32%)
May 13, 2008	21.59	21.98	21.17	21.98	130,142	+0.25(+1.15%)
May 12, 2008	21.76	22.50	20.83	21.73	187,201	+0.18(+0.84%)
May 09, 2008	22.20	22.20	21.11	21.55	100,078	-0.28(-1.28%)
May 08, 2008	21.41	21.91	20.98	21.83	225,103	+1.02(+4.90%)
May 07, 2008	21.41	21.48	20.74	20.81	127,327	-0.69(-3.21%)
May 06, 2008	21.40	21.92	20.96	21.50	164,665	+0.25(+1.18%)
May 05, 2008	21.33	21.33	20.71	21.25	131,572	+0.37(+1.77%)
May 02, 2008	21.26	21.26	20.58	20.88	112,939	-0.09(-0.43%)
May 01, 2008	20.41	20.97	20.06	20.97	213,139	+0.47(+2.29%)
Apr 30, 2008	20.39	21.03	20.06	20.50	250,071	+0.39(+1.94%)
Apr 29, 2008	21.49	21.49	19.89	20.11	173,531	-1.09(-5.14%)
Apr 28, 2008	21.51	22.05	21.10	21.20	145,368	-0.07(-0.33%)
Apr 25, 2008	20.01	21.40	20.00	21.27	220,869	+1.12(+5.56%)
Apr 24, 2008	21.01	21.01	20.15	20.15	196,105	-0.91(-4.32%)
Apr 23, 2008	21.91	22.20	20.95	21.06	169,262	-0.99(-4.49%)
Apr 22, 2008	21.70	22.80	21.50	22.05	296,458	+0.35(+1.61%)
Apr 21, 2008	20.84	21.70	20.75	21.70	237,150	+1.15(+5.60%)
Apr 18, 2008	20.01	20.84	19.98	20.55	198,967	+0.10(+0.49%)
Apr 17, 2008	20.77	21.45	20.00	20.45	323,737	-0.77(-3.63%)
Apr 16, 2008	20.76	21.84	20.76	21.22	252,216	+0.10(+0.47%)
Apr 15, 2008	22.02	22.64	20.79	21.12	316,509	-0.95(-4.30%)
Apr 14, 2008	22.88	22.88	22.01	22.07	128,523	-0.18(-0.81%)
Apr 11, 2008	22.29	23.03	22.13	22.25	113,548	-0.60(-2.63%)
Apr 10, 2008	22.98	23.30	22.60	22.85	241,357	+0.02(+0.09%)
Apr 09, 2008	22.43	23.10	22.35	22.83	120,816	+0.18(+0.79%)
Apr 08, 2008	22.80	22.80	22.10	22.65	127,326	-0.10(-0.44%)
Apr 07, 2008	22.01	23.13	22.01	22.75	234,874	+0.60(+2.71%)
Apr 04, 2008	22.42	22.85	21.90	22.15	363,866	-0.51(-2.25%)
Apr 03, 2008	22.86	23.50	22.50	22.66	295,280	-0.46(-1.99%)
Apr 02, 2008	23.29	24.10	23.12	23.12	215,029	-0.30(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.