Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	32.04	32.20	31.25	31.82	183,268	+0.02(+0.06%)
Mar 30, 2011	31.80	32.11	31.22	31.80	164,588	+0.74(+2.38%)
Mar 29, 2011	31.26	32.14	30.92	31.06	236,337	-0.24(-0.77%)
Mar 28, 2011	31.71	31.72	31.18	31.30	234,956	-0.71(-2.22%)
Mar 25, 2011	32.00	32.45	31.60	32.01	140,685	-0.01(-0.03%)
Mar 24, 2011	32.45	32.99	31.75	32.02	399,818	-0.58(-1.78%)
Mar 23, 2011	32.05	32.65	31.72	32.60	326,695	+0.81(+2.55%)
Mar 22, 2011	32.23	32.31	31.42	31.79	189,754	-0.36(-1.12%)
Mar 21, 2011	31.98	32.19	31.79	32.15	243,036	+0.88(+2.81%)
Mar 18, 2011	31.47	31.94	31.18	31.27	501,456	+0.14(+0.45%)
Mar 17, 2011	31.49	32.33	30.96	31.13	325,832	-0.35(-1.11%)
Mar 16, 2011	30.90	31.75	30.80	31.48	348,740	+0.48(+1.55%)
Mar 15, 2011	30.08	32.64	30.00	31.00	839,912	-1.64(-5.02%)
Mar 14, 2011	32.37	33.92	31.54	32.64	266,267	-0.81(-2.42%)
Mar 11, 2011	31.61	33.46	31.25	33.45	279,881	+1.44(+4.50%)
Mar 10, 2011	32.80	33.23	31.55	32.01	415,515	-1.57(-4.68%)
Mar 09, 2011	34.98	34.99	33.50	33.58	176,730	-0.80(-2.33%)
Mar 08, 2011	34.47	34.99	33.50	34.38	157,469	-0.29(-0.84%)
Mar 07, 2011	36.22	36.22	34.00	34.67	357,493	-0.47(-1.34%)
Mar 04, 2011	34.70	35.69	34.33	35.14	232,732	+0.71(+2.06%)
Mar 03, 2011	35.32	35.32	33.57	34.43	270,577	-0.53(-1.52%)
Mar 02, 2011	34.65	35.15	34.15	34.96	373,062	+0.83(+2.43%)
Mar 01, 2011	33.33	34.23	33.25	34.13	360,827	+0.78(+2.34%)
Feb 28, 2011	34.47	34.47	33.35	33.35	221,229	-0.36(-1.07%)
Feb 25, 2011	33.75	34.19	33.20	33.71	263,470	+0.12(+0.36%)
Feb 24, 2011	35.37	35.66	33.59	33.59	530,001	-1.46(-4.17%)
Feb 23, 2011	33.81	35.13	33.34	35.05	721,577	+2.21(+6.73%)
Feb 22, 2011	32.51	34.22	32.00	32.84	780,730	+1.12(+3.53%)
Feb 18, 2011	31.27	32.45	31.27	31.72	380,497	-0.05(-0.16%)
Feb 17, 2011	31.78	31.79	31.32	31.77	157,343	+0.32(+1.02%)
Feb 16, 2011	31.66	31.66	31.19	31.45	153,064	+0.00(+0.00%)
Feb 15, 2011	31.86	31.86	30.97	31.45	182,397	+0.48(+1.55%)
Feb 14, 2011	30.70	31.05	30.61	30.97	140,835	+0.47(+1.54%)
Feb 11, 2011	31.18	31.48	30.50	30.50	240,443	-0.59(-1.90%)
Feb 10, 2011	30.41	31.27	30.27	31.09	254,495	+0.41(+1.34%)
Feb 09, 2011	31.96	32.41	30.50	30.68	252,492	-1.06(-3.34%)
Feb 08, 2011	30.83	32.55	30.18	31.74	921,639	+2.43(+8.29%)
Feb 07, 2011	29.65	29.82	29.11	29.31	280,367	-0.15(-0.51%)
Feb 04, 2011	30.02	30.31	29.37	29.46	245,377	-0.53(-1.77%)
Feb 03, 2011	28.66	29.99	28.42	29.99	345,669	+1.38(+4.82%)
Feb 02, 2011	28.86	29.05	28.44	28.61	165,374	-0.33(-1.14%)
Feb 01, 2011	28.57	29.04	28.00	28.94	257,804	+0.78(+2.77%)
Jan 31, 2011	28.61	28.66	28.03	28.16	189,380	-0.35(-1.23%)
Jan 28, 2011	28.10	28.75	27.75	28.51	266,738	+0.60(+2.15%)
Jan 27, 2011	28.96	28.96	27.90	27.91	376,171	-1.05(-3.63%)
Jan 26, 2011	27.95	29.01	27.79	28.96	257,693	+0.94(+3.35%)
Jan 25, 2011	28.04	28.36	27.17	28.02	409,822	+0.03(+0.11%)
Jan 24, 2011	28.11	28.55	27.91	27.99	597,880	+0.18(+0.65%)
Jan 21, 2011	28.29	28.52	27.81	27.81	314,776	-0.49(-1.73%)
Jan 20, 2011	28.56	28.85	27.96	28.30	383,642	-0.54(-1.87%)
Jan 19, 2011	29.75	29.94	28.54	28.84	376,406	-0.77(-2.60%)
Jan 18, 2011	29.05	30.24	29.05	29.61	269,450	+0.54(+1.86%)
Jan 14, 2011	30.39	30.39	28.61	29.07	513,512	-0.83(-2.78%)
Jan 13, 2011	30.55	31.64	29.85	29.90	599,376	-0.69(-2.26%)
Jan 12, 2011	30.90	30.90	29.99	30.59	223,419	+0.11(+0.36%)
Jan 11, 2011	30.26	30.48	29.64	30.48	234,731	+0.57(+1.91%)
Jan 10, 2011	28.67	29.95	28.67	29.91	492,268	+1.26(+4.40%)
Jan 07, 2011	28.50	28.73	28.28	28.65	289,091	+0.33(+1.17%)
Jan 06, 2011	29.01	29.14	28.26	28.32	403,976	-0.76(-2.61%)
Jan 05, 2011	29.19	29.40	28.75	29.08	419,852	-0.32(-1.09%)
Jan 04, 2011	29.98	30.26	28.75	29.40	721,993	-0.92(-3.03%)
Jan 03, 2011	31.55	31.55	30.20	30.32	216,221	-0.36(-1.17%)
Dec 31, 2010	30.44	30.68	30.02	30.68	190,267	+0.79(+2.64%)
Dec 30, 2010	30.57	30.66	29.58	29.89	187,466	-0.63(-2.06%)
Dec 29, 2010	31.39	31.39	30.02	30.52	235,873	-0.28(-0.91%)
Dec 28, 2010	30.30	30.86	29.80	30.80	310,257	+1.04(+3.49%)
Dec 27, 2010	29.74	29.88	29.25	29.76	142,019	+0.30(+1.02%)
Dec 23, 2010	29.25	29.76	29.10	29.46	161,866	+0.20(+0.68%)
Dec 22, 2010	30.13	30.13	29.26	29.26	278,292	-0.88(-2.92%)
Dec 21, 2010	30.11	30.30	29.19	30.14	413,307	+0.68(+2.31%)
Dec 20, 2010	29.17	30.12	29.00	29.46	1,175,030	+2.22(+8.15%)
Dec 17, 2010	26.60	27.86	26.15	27.24	477,225	+0.47(+1.76%)
Dec 16, 2010	26.58	27.05	25.76	26.77	442,298	+0.87(+3.36%)
Dec 15, 2010	27.46	27.46	25.90	25.90	421,266	-1.10(-4.07%)
Dec 14, 2010	27.50	27.68	27.00	27.00	290,060	-0.48(-1.75%)
Dec 13, 2010	28.28	28.50	27.48	27.48	389,304	-0.75(-2.66%)
Dec 10, 2010	27.50	28.28	27.11	28.23	301,269	+0.44(+1.58%)
Dec 09, 2010	27.79	28.06	27.40	27.79	246,086	+0.30(+1.09%)
Dec 08, 2010	29.04	29.04	27.49	27.49	293,198	-0.84(-2.97%)
Dec 07, 2010	28.90	29.34	28.30	28.33	292,481	-0.67(-2.31%)
Dec 06, 2010	29.09	29.48	28.80	29.00	311,889	-0.05(-0.17%)
Dec 03, 2010	28.62	29.09	28.52	29.05	242,266	+0.45(+1.57%)
Dec 02, 2010	29.15	29.24	28.55	28.60	246,688	-0.67(-2.29%)
Dec 01, 2010	29.27	29.76	28.88	29.27	335,841	+0.32(+1.11%)
Nov 30, 2010	28.03	28.95	27.38	28.95	463,443	+1.07(+3.84%)
Nov 29, 2010	27.76	28.05	27.26	27.88	181,592	+0.05(+0.18%)
Nov 26, 2010	27.62	27.83	27.08	27.83	100,451	+0.03(+0.11%)
Nov 24, 2010	28.97	27.80	27.80	27.80	185,707	-0.34(-1.21%)
Nov 23, 2010	28.16	28.50	27.92	28.14	171,064	-0.36(-1.26%)
Nov 22, 2010	28.37	28.64	27.65	28.50	313,855	+0.15(+0.53%)
Nov 19, 2010	28.50	28.85	28.00	28.35	260,165	-0.15(-0.53%)
Nov 18, 2010	29.92	29.92	28.50	28.50	275,199	-0.53(-1.83%)
Nov 17, 2010	29.00	29.46	28.85	29.03	243,057	+0.38(+1.33%)
Nov 16, 2010	29.01	29.53	28.55	28.65	376,772	-0.54(-1.85%)
Nov 15, 2010	28.41	29.93	28.00	29.19	505,015	+0.77(+2.71%)
Nov 12, 2010	28.51	28.85	28.11	28.42	247,286	-1.02(-3.46%)
Nov 11, 2010	29.62	29.83	28.96	29.44	223,409	-0.20(-0.67%)
Nov 10, 2010	28.63	29.64	28.15	29.64	271,998	+0.86(+2.99%)
Nov 09, 2010	30.83	31.41	28.12	28.78	693,279	-1.86(-6.07%)
Nov 08, 2010	30.10	30.65	29.78	30.64	400,727	+0.62(+2.07%)
Nov 05, 2010	29.83	30.65	29.63	30.02	332,340	-0.12(-0.40%)
Nov 04, 2010	28.94	30.14	28.88	30.14	426,295	+1.99(+7.07%)
Nov 03, 2010	27.00	28.61	26.99	28.15	431,022	+0.97(+3.57%)
Nov 02, 2010	27.26	27.42	26.50	27.18	165,227	-0.06(-0.22%)
Nov 01, 2010	27.24	27.49	26.87	27.24	208,340	-0.09(-0.33%)
Oct 29, 2010	27.29	27.44	26.86	27.33	177,454	+0.41(+1.52%)
Oct 28, 2010	26.28	26.92	25.70	26.92	410,315	+1.32(+5.16%)
Oct 27, 2010	25.82	25.92	25.41	25.60	281,677	-1.20(-4.48%)
Oct 25, 2010	27.48	27.69	26.21	26.80	348,925	+0.20(+0.75%)
Oct 22, 2010	26.29	26.75	25.50	26.60	336,956	+0.65(+2.50%)
Oct 21, 2010	28.16	28.28	25.27	25.95	858,699	-2.15(-7.65%)
Oct 20, 2010	28.14	28.63	27.92	28.10	204,995	+0.31(+1.12%)
Oct 19, 2010	28.65	28.65	27.54	27.79	340,218	-1.27(-4.37%)
Oct 18, 2010	29.60	29.71	28.80	29.06	256,293	-0.74(-2.48%)
Oct 15, 2010	30.76	30.77	29.67	29.80	250,231	-0.70(-2.30%)
Oct 14, 2010	30.36	30.70	30.07	30.50	202,819	+0.18(+0.59%)
Oct 13, 2010	29.91	30.46	29.85	30.32	209,746	+0.61(+2.05%)
Oct 12, 2010	29.31	29.95	28.75	29.71	126,933	+0.15(+0.51%)
Oct 11, 2010	30.00	30.11	29.46	29.56	152,049	-0.50(-1.66%)
Oct 08, 2010	30.06	30.17	29.58	30.06	186,239	+0.11(+0.37%)
Oct 07, 2010	29.84	29.97	28.97	29.95	534,127	+0.39(+1.32%)
Oct 06, 2010	29.30	29.57	28.88	29.56	278,492	+0.37(+1.27%)
Oct 05, 2010	28.80	29.45	28.63	29.19	368,255	+1.16(+4.14%)
Oct 04, 2010	28.82	28.98	27.93	28.03	227,961	-0.89(-3.08%)
Oct 01, 2010	28.92	29.29	28.56	28.92	216,630	+0.24(+0.84%)
Sep 30, 2010	29.18	29.86	27.55	28.68	314,109	-0.38(-1.31%)
Sep 29, 2010	29.31	29.74	28.76	29.06	132,983	-0.43(-1.46%)
Sep 28, 2010	28.34	29.49	27.60	29.49	282,316	+0.95(+3.33%)
Sep 27, 2010	29.51	29.65	28.50	28.54	263,938	-0.91(-3.09%)
Sep 24, 2010	30.18	30.31	29.45	29.45	300,215	-0.52(-1.74%)
Sep 23, 2010	30.44	30.53	29.67	29.97	224,054	-0.63(-2.06%)
Sep 22, 2010	30.58	30.99	30.19	30.60	306,618	+0.43(+1.43%)
Sep 21, 2010	29.60	30.28	29.06	30.17	239,302	+0.24(+0.80%)
Sep 20, 2010	30.67	30.67	29.49	29.93	329,634	-0.17(-0.56%)
Sep 17, 2010	30.10	30.77	29.34	30.10	719,205	+0.23(+0.77%)
Sep 15, 2010	29.30	30.18	29.01	29.87	367,866	+0.64(+2.19%)
Sep 14, 2010	28.88	29.45	28.63	29.23	452,636	+0.96(+3.40%)
Sep 13, 2010	28.57	28.89	28.11	28.27	142,790	-0.23(-0.81%)
Sep 10, 2010	28.97	29.14	28.18	28.50	278,802	-0.22(-0.77%)
Sep 09, 2010	30.33	30.64	28.72	28.72	271,864	-1.53(-5.06%)
Sep 08, 2010	30.20	30.69	30.00	30.25	169,763	+0.11(+0.36%)
Sep 07, 2010	29.84	30.29	29.67	30.14	189,076	+0.78(+2.66%)
Sep 03, 2010	29.31	29.79	29.14	29.36	199,798	-0.18(-0.61%)
Sep 02, 2010	29.36	29.82	29.03	29.54	225	+0.44(+1.51%)
Sep 01, 2010	30.24	30.48	28.87	29.10	302,218	-0.88(-2.94%)
Aug 31, 2010	29.98	31.15	29.92	29.98	300	+0.16(+0.54%)
Aug 30, 2010	30.29	30.33	29.65	29.82	160,397	-0.53(-1.75%)
Aug 27, 2010	30.35	30.46	28.88	30.35	504,763	+1.33(+4.58%)
Aug 26, 2010	29.35	29.39	28.67	29.02	258,000	-0.13(-0.45%)
Aug 25, 2010	27.86	29.27	27.86	29.15	358,493	+1.31(+4.71%)
Aug 24, 2010	27.33	28.78	27.33	27.84	250,738	-0.29(-1.03%)
Aug 23, 2010	28.32	28.48	27.65	28.13	171,971	-0.23(-0.81%)
Aug 20, 2010	28.13	28.46	27.50	28.36	215,349	-0.28(-0.98%)
Aug 19, 2010	29.28	29.62	28.20	28.64	268,700	-0.45(-1.55%)
Aug 18, 2010	28.77	29.52	27.81	29.09	382,261	+0.07(+0.24%)
Aug 17, 2010	27.95	29.65	27.75	29.02	716,708	+1.02(+3.64%)
Aug 16, 2010	25.58	28.10	25.49	28.00	611,501	+2.70(+10.67%)
Aug 13, 2010	25.30	25.91	25.10	25.30	188,336	-0.10(-0.39%)
Aug 12, 2010	25.07	25.63	25.03	25.40	516,015	+0.42(+1.68%)
Aug 11, 2010	25.49	25.49	24.87	24.98	463,822	-0.51(-2.00%)
Aug 10, 2010	25.39	25.92	25.00	25.49	357,096	-0.11(-0.43%)
Aug 09, 2010	25.75	25.99	25.30	25.60	238,413	-0.12(-0.47%)
Aug 06, 2010	25.72	26.09	24.95	25.72	234,096	+0.27(+1.06%)
Aug 05, 2010	25.99	25.99	24.83	25.45	392,070	-0.29(-1.13%)
Aug 04, 2010	25.81	26.37	25.41	25.74	319,201	+0.47(+1.86%)
Aug 03, 2010	24.88	25.71	24.66	25.27	301,386	+0.62(+2.52%)
Aug 02, 2010	25.49	25.86	24.56	24.65	384,229	-0.97(-3.79%)
Jul 30, 2010	25.62	26.55	25.25	25.62	253,339	-0.43(-1.65%)
Jul 29, 2010	25.81	26.50	25.31	26.05	314,666	+0.43(+1.68%)
Jul 28, 2010	24.53	25.73	24.33	25.62	300	+0.97(+3.94%)
Jul 27, 2010	26.54	26.54	24.62	24.65	430,987	-1.26(-4.86%)
Jul 26, 2010	26.97	26.99	25.90	25.91	228,966	-0.75(-2.81%)
Jul 23, 2010	25.59	26.90	25.59	26.66	276,097	+0.48(+1.83%)
Jul 22, 2010	25.98	26.50	25.58	26.18	199,778	+0.66(+2.59%)
Jul 21, 2010	25.48	26.60	25.45	25.52	398,308	-0.41(-1.58%)
Jul 20, 2010	25.01	25.95	24.20	25.93	719,219	+0.66(+2.61%)
Jul 19, 2010	27.07	27.19	24.90	25.27	926,235	-1.93(-7.10%)
Jul 16, 2010	27.20	28.31	27.17	27.20	375,700	-1.25(-4.39%)
Jul 15, 2010	28.62	28.81	27.88	28.45	251,547	-0.16(-0.56%)
Jul 14, 2010	29.24	29.24	28.41	28.61	318,532	-0.19(-0.66%)
Jul 13, 2010	28.98	29.55	28.60	28.80	374,120	+0.40(+1.41%)
Jul 12, 2010	29.54	29.54	27.86	28.40	212,729	-0.84(-2.87%)
Jul 09, 2010	29.24	29.38	28.05	29.24	263,422	+1.32(+4.73%)
Jul 08, 2010	28.75	28.75	27.24	27.92	568,553	-0.73(-2.55%)
Jul 07, 2010	28.37	28.71	27.50	28.65	493,800	+0.58(+2.07%)
Jul 06, 2010	28.82	28.92	28.07	28.07	471,352	-0.77(-2.67%)
Jul 02, 2010	28.84	29.50	28.79	28.84	411,053	+0.26(+0.91%)
Jul 01, 2010	30.46	30.91	28.01	28.58	674,659	-2.37(-7.66%)
Jun 30, 2010	31.83	32.55	30.90	30.95	515	-0.84(-2.64%)
Jun 29, 2010	33.12	33.21	31.53	31.79	329,122	-3.01(-8.65%)
Jun 25, 2010	34.80	35.41	34.52	34.80	314,127	+0.36(+1.05%)
Jun 24, 2010	34.45	35.33	34.15	34.44	267,797	+0.10(+0.29%)
Jun 23, 2010	34.07	34.57	33.51	34.34	218,742	+0.25(+0.73%)
Jun 22, 2010	34.23	35.39	34.00	34.09	255,003	+0.13(+0.38%)
Jun 21, 2010	35.31	36.49	33.85	33.96	626,732	-1.04(-2.97%)
Jun 18, 2010	35.00	35.03	33.69	35.00	611,446	+1.73(+5.20%)
Jun 17, 2010	33.37	33.99	32.70	33.27	434,053	+0.46(+1.40%)
Jun 16, 2010	32.55	33.47	32.50	32.81	223,005	+0.15(+0.46%)
Jun 15, 2010	32.35	32.83	32.01	32.66	184,392	+0.66(+2.06%)
Jun 14, 2010	33.20	33.25	32.00	32.00	181,758	-0.85(-2.59%)
Jun 11, 2010	32.44	33.10	31.81	32.85	289,072	+0.85(+2.66%)
Jun 10, 2010	32.34	32.34	31.83	32.00	189,121	+0.00(+0.00%)
Jun 09, 2010	33.03	33.03	31.91	32.00	282,975	-0.45(-1.39%)
Jun 08, 2010	31.88	33.39	31.58	32.45	381,873	+1.15(+3.67%)
Jun 07, 2010	31.63	33.10	31.15	31.30	462,326	-0.33(-1.04%)
Jun 04, 2010	31.63	32.96	31.29	31.63	218,524	-0.45(-1.40%)
Jun 03, 2010	32.53	32.83	31.76	32.08	180,808	-0.58(-1.78%)
Jun 02, 2010	32.82	33.00	31.60	32.66	393,093	+0.66(+2.06%)
Jun 01, 2010	35.03	35.30	31.61	32.00	741,146	-2.61(-7.54%)
May 28, 2010	34.61	35.42	33.94	34.61	354,343	-0.53(-1.51%)
May 27, 2010	35.40	36.24	34.09	35.14	885,933	+0.73(+2.12%)
May 26, 2010	36.88	37.48	33.71	34.41	1,159,170	-1.01(-2.85%)
May 25, 2010	31.39	35.51	31.00	35.42	1,188,730	+3.65(+11.49%)
May 24, 2010	30.38	32.47	30.27	31.77	562,075	+1.59(+5.27%)
May 21, 2010	28.66	30.99	28.10	30.18	669,587	+0.69(+2.34%)
May 20, 2010	29.56	29.97	29.29	29.49	734,664	-1.80(-5.75%)
May 19, 2010	32.04	32.04	30.11	31.29	744,754	-1.12(-3.46%)
May 18, 2010	33.37	33.59	32.32	32.41	547,992	-1.15(-3.43%)
May 17, 2010	36.06	36.11	33.35	33.56	441,353	-1.98(-5.57%)
May 14, 2010	35.54	36.71	34.48	35.54	392,367	-0.06(-0.17%)
May 13, 2010	36.37	36.80	35.59	35.60	428,255	-1.62(-4.37%)
May 12, 2010	36.85	37.95	35.69	37.23	1,263,868	+1.58(+4.42%)
May 11, 2010	35.86	36.12	35.30	35.65	1,290,544	+3.20(+9.86%)
May 10, 2010	31.83	32.71	31.73	32.45	404,487	+1.70(+5.53%)
May 07, 2010	33.34	33.34	30.07	30.75	488,200	+0.14(+0.46%)
May 06, 2010	30.61	32.11	30.11	30.61	300	+0.68(+2.27%)
May 05, 2010	29.85	31.18	29.76	29.93	748,666	-1.52(-4.83%)
May 04, 2010	33.50	33.50	30.62	31.45	200	-1.89(-5.67%)
May 03, 2010	33.36	33.94	31.95	33.34	426,629	-0.60(-1.77%)
Apr 30, 2010	33.17	33.94	32.46	33.94	541,484	+0.88(+2.66%)
Apr 29, 2010	32.25	33.20	31.87	33.06	1,021,614	+1.37(+4.32%)
Apr 28, 2010	29.95	32.24	29.66	31.69	982,458	+2.12(+7.17%)
Apr 27, 2010	28.93	29.57	28.70	29.57	426,888	+0.53(+1.83%)
Apr 26, 2010	28.95	29.80	28.62	29.04	466,677	+0.06(+0.21%)
Apr 23, 2010	28.59	29.10	28.06	28.98	282,508	+0.76(+2.69%)
Apr 22, 2010	28.00	28.51	27.75	28.22	258,630	-0.03(-0.11%)
Apr 21, 2010	28.32	28.81	28.01	28.25	230,358	-0.03(-0.11%)
Apr 20, 2010	28.52	28.82	28.05	28.28	330,279	+0.50(+1.80%)
Apr 19, 2010	27.70	28.36	27.51	27.78	425,402	-0.22(-0.79%)
Apr 16, 2010	28.39	29.11	27.40	28.00	490,843	-0.51(-1.79%)
Apr 15, 2010	28.56	29.15	28.35	28.51	259,699	-0.06(-0.21%)
Apr 14, 2010	27.67	28.67	27.45	28.57	357,675	+1.28(+4.69%)
Apr 13, 2010	28.43	28.50	27.21	27.29	607,535	-0.91(-3.23%)
Apr 12, 2010	28.56	29.44	28.15	28.20	413,363	-0.84(-2.89%)
Apr 09, 2010	28.11	29.11	28.11	29.04	752,047	+0.96(+3.42%)
Apr 08, 2010	27.06	28.38	27.05	28.08	632,781	+0.63(+2.30%)
Apr 07, 2010	26.20	27.45	25.73	27.45	673,581	+1.51(+5.82%)
Apr 06, 2010	25.75	26.41	25.25	25.94	474,816	+0.12(+0.46%)
Apr 05, 2010	25.76	25.94	25.00	25.82	685,622	+0.57(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.