Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.80	10.80	10.80	0	+0.20(+1.89%)
Mar 28, 2018	11.05	11.05	10.60	10.60	270,918	-0.55(-4.93%)
Mar 27, 2018	11.20	11.25	11.03	11.15	337,413	-0.15(-1.33%)
Mar 26, 2018	11.35	11.47	11.25	11.30	260,830	-0.05(-0.44%)
Mar 23, 2018	11.35	11.40	11.05	11.35	404,099	+0.20(+1.79%)
Mar 22, 2018	11.05	11.40	11.00	11.15	386,981	+0.00(+0.00%)
Mar 21, 2018	10.90	11.18	10.70	11.15	349,393	+0.30(+2.76%)
Mar 20, 2018	10.65	10.88	10.45	10.85	1,032,579	+0.15(+1.40%)
Mar 19, 2018	10.55	10.85	10.55	10.70	325,565	+0.20(+1.90%)
Mar 16, 2018	10.45	10.70	10.45	10.50	524,834	+0.00(+0.00%)
Mar 15, 2018	10.70	10.75	10.45	10.50	292,627	-0.20(-1.87%)
Mar 14, 2018	10.65	10.85	10.62	10.70	378,231	+0.10(+0.94%)
Mar 13, 2018	10.45	10.75	10.45	10.60	251,551	+0.15(+1.44%)
Mar 12, 2018	10.75	10.75	10.40	10.45	466,514	-0.45(-4.13%)
Mar 09, 2018	10.85	11.05	10.75	10.90	271,615	+0.05(+0.46%)
Mar 08, 2018	10.85	10.97	10.65	10.85	179,670	+0.00(+0.00%)
Mar 07, 2018			10.75	10.85	219,305	-0.20(-1.81%)
Mar 06, 2018	11.00	11.35	10.95	11.05	662,079	+0.15(+1.38%)
Mar 05, 2018	11.05	11.20	10.85	10.90	200,223	-0.25(-2.24%)
Mar 02, 2018	11.20	11.35	11.07	11.15	367,010	+0.10(+0.90%)
Mar 01, 2018	10.55	11.15	10.54	11.05	322,841	+0.40(+3.76%)
Feb 28, 2018	10.70	10.90	10.65	10.65	227,863	+0.00(+0.00%)
Feb 27, 2018	10.95	11.00	10.59	10.65	308,761	-0.40(-3.62%)
Feb 26, 2018	11.15	11.28	10.95	11.05	185,156	-0.05(-0.45%)
Feb 23, 2018	10.90	11.20	10.85	11.10	207,962	+0.20(+1.83%)
Feb 22, 2018			10.90	10.90	171,413	-0.10(-0.91%)
Feb 21, 2018	11.25	11.43	10.95	11.00	391,168	-0.20(-1.79%)
Feb 20, 2018	11.50	11.55	11.05	11.20	414,321	-0.45(-3.86%)
Feb 16, 2018		11.65	11.65	11.65	0	-0.45(-3.72%)
Feb 15, 2018	11.90	12.15	11.65	12.10	369,971	+0.20(+1.68%)
Feb 14, 2018	10.95	12.20	10.90	11.90	881,490	+1.00(+9.17%)
Feb 13, 2018		10.97		10.90	293,731	+0.50(+4.81%)
Feb 12, 2018	10.55	10.90	10.35	10.40	456,389	-0.20(-1.89%)
Feb 09, 2018	11.00	11.05	10.30	10.60	560,435	-0.45(-4.07%)
Feb 08, 2018	10.80	11.25	10.75	11.05	411,727	+0.25(+2.31%)
Feb 07, 2018	10.70	10.94	10.60	10.80	466,637	+0.05(+0.47%)
Feb 06, 2018	11.30	11.50	10.75	10.75	600,080	-0.68(-5.91%)
Feb 05, 2018	11.35	11.50	11.20	11.43	279,876	+0.12(+1.11%)
Feb 02, 2018	11.65	11.70	11.30	11.30	408,878	-0.45(-3.83%)
Feb 01, 2018	11.80	12.00	11.60	11.75	312,242	-0.15(-1.26%)
Jan 31, 2018	11.55	12.00	11.55	11.90	297,832	+0.40(+3.48%)
Jan 30, 2018	11.35	11.65	11.30	11.50	348,900	+0.35(+3.14%)
Jan 29, 2018	11.50	11.50	11.15	11.15	445,136	-0.45(-3.88%)
Jan 26, 2018	11.70	11.80	11.45	11.60	327,215	+0.00(+0.00%)
Jan 25, 2018	11.75	11.98	11.55	11.60	526,653	-0.20(-1.69%)
Jan 24, 2018	11.65	11.85	11.50	11.80	413,040	+0.40(+3.51%)
Jan 23, 2018	11.10	11.45	10.95	11.40	363,862	+0.20(+1.79%)
Jan 22, 2018	11.20	11.35	11.10	11.20	169,239	+0.00(+0.00%)
Jan 19, 2018	11.35	11.44	11.20	11.20	186,708	-0.15(-1.32%)
Jan 18, 2018	11.35	11.55	11.25	11.35	353,169	+0.05(+0.44%)
Jan 17, 2018	11.30	11.55	11.20	11.30	257,121	-0.05(-0.44%)
Jan 16, 2018	11.30	11.40	11.00	11.35	402,780	+0.25(+2.25%)
Jan 12, 2018		11.10	11.10	11.10	0	+0.45(+4.23%)
Jan 11, 2018	10.80	10.85	10.60	10.65	216,135	-0.10(-0.93%)
Jan 10, 2018	10.65	10.85	10.49	10.75	271,522	+0.15(+1.42%)
Jan 09, 2018	10.75	10.90	10.50	10.60	425,386	-0.20(-1.85%)
Jan 08, 2018	11.05	11.14	10.75	10.80	242,286	-0.35(-3.14%)
Jan 05, 2018	11.00	11.30	11.00	11.15	188,472	+0.00(+0.00%)
Jan 04, 2018	10.95	11.20	10.90	11.15	313,999	+0.20(+1.83%)
Jan 03, 2018	11.40	11.50	10.75	10.95	557,163	-0.45(-3.95%)
Jan 02, 2018	11.30	11.57	11.30	11.40	346,157	+0.10(+0.88%)
Dec 29, 2017		11.30	11.30	11.30	0	-0.20(-1.74%)
Dec 28, 2017	11.50	11.60	11.30	11.50	252,759	+0.00(+0.00%)
Dec 27, 2017	11.55	11.68	11.40	11.50	270,306	-0.05(-0.43%)
Dec 26, 2017	11.25	11.65	11.20	11.55	231,280	+0.40(+3.59%)
Dec 22, 2017	10.80	11.26	10.70	11.15	317,098	+0.35(+3.24%)
Dec 21, 2017	10.80	11.05	10.65	10.80	256,687	+0.00(+0.00%)
Dec 20, 2017	10.50	10.90	10.50	10.80	269,639	+0.25(+2.37%)
Dec 19, 2017	10.60	10.70	10.35	10.55	263,167	-0.05(-0.47%)
Dec 18, 2017	10.30	10.60	10.30	10.60	359,431	+0.35(+3.41%)
Dec 15, 2017	10.45	10.50	10.20	10.25	402,719	-0.10(-0.97%)
Dec 14, 2017	10.25	10.55	10.10	10.35	432,843	+0.10(+0.98%)
Dec 13, 2017	9.850	10.43	9.800	10.25	418,888	+0.40(+4.06%)
Dec 12, 2017	9.875	9.950	9.800	9.850	383,941	-0.05(-0.51%)
Dec 11, 2017	9.950	10.05	9.850	9.900	275,985	-0.10(-1.00%)
Dec 08, 2017	10.00	10.15	9.900	10.00	309,534	-0.10(-0.99%)
Dec 07, 2017	9.950	10.25	9.900	10.10	385,397	+0.10(+1.00%)
Dec 06, 2017	10.20	10.50	10.00	10.00	392,521	-0.35(-3.38%)
Dec 05, 2017	10.80	10.93	10.20	10.35	437,906	-0.50(-4.61%)
Dec 04, 2017	10.80	10.95	10.65	10.85	226,283	-0.05(-0.46%)
Dec 01, 2017	10.85	11.10	10.70	10.90	319,551	+0.15(+1.40%)
Nov 30, 2017	10.80	11.00	10.65	10.75	265,844	-0.10(-0.92%)
Nov 29, 2017	10.95	11.00	10.80	10.85	280,491	-0.15(-1.36%)
Nov 28, 2017	11.10	11.20	10.90	11.00	280,187	-0.15(-1.35%)
Nov 27, 2017	11.10	11.16	10.91	11.15	208,716	+0.10(+0.90%)
Nov 24, 2017	11.20	11.25	11.00	11.05	106,434	-0.15(-1.34%)
Nov 22, 2017	11.20	11.30	11.00	11.20	280,343	+0.05(+0.45%)
Nov 21, 2017	10.95	11.30	10.90	11.15	313,815	+0.15(+1.36%)
Nov 20, 2017	11.25	11.30	10.80	11.00	538,213	-0.20(-1.79%)
Nov 17, 2017	11.15	11.45	11.12	11.20	655,389	+0.00(+0.00%)
Nov 16, 2017	12.00	12.05	11.10	11.20	1,083,547	-0.80(-6.67%)
Nov 15, 2017	12.55	12.60	11.85	12.00	673,004	-0.50(-4.00%)
Nov 14, 2017	12.45	12.70	12.40	12.50	1,137,114	-0.15(-1.19%)
Nov 13, 2017	12.55	12.70	12.38	12.65	335,569	+0.20(+1.61%)
Nov 10, 2017	12.60	12.70	12.38	12.45	268,923	-0.25(-1.97%)
Nov 09, 2017	12.95	13.00	12.40	12.70	489,195	+0.00(+0.00%)
Nov 08, 2017	13.10	13.10	12.50	12.70	405,420	-0.15(-1.17%)
Nov 07, 2017	13.35	13.36	12.62	12.85	335,809	-0.40(-3.02%)
Nov 06, 2017	13.00	13.45	13.00	13.25	275,780	+0.25(+1.92%)
Nov 03, 2017	13.20	13.30	12.85	13.00	261,393	-0.10(-0.76%)
Nov 02, 2017	13.25	13.65	13.10	13.10	302,623	-0.05(-0.38%)
Nov 01, 2017	13.65	13.70	13.10	13.15	511,753	-0.45(-3.31%)
Oct 31, 2017	13.30	13.60	13.20	13.60	381,494	+0.35(+2.64%)
Oct 30, 2017	12.95	13.40	12.95	13.25	339,470	+0.35(+2.71%)
Oct 27, 2017	12.85	13.18	12.75	12.90	372,100	+0.10(+0.78%)
Oct 26, 2017	12.85	13.12	12.80	12.80	466,320	-0.10(-0.78%)
Oct 25, 2017	12.75	13.05	12.72	12.90	322,225	+0.10(+0.78%)
Oct 24, 2017	12.80	12.90	12.65	12.80	280,366	+0.00(+0.00%)
Oct 23, 2017	12.75	13.03	12.75	12.80	293,741	-0.10(-0.78%)
Oct 20, 2017	12.90	13.00	12.70	12.90	269,995	-0.05(-0.39%)
Oct 19, 2017	12.95	13.10	12.85	12.95	310,094	+0.10(+0.78%)
Oct 18, 2017	13.05	13.20	12.75	12.85	412,743	-0.15(-1.15%)
Oct 17, 2017	12.60	13.15	12.51	13.00	474,860	+0.30(+2.36%)
Oct 16, 2017	13.45	13.45	12.60	12.70	554,008	-0.70(-5.22%)
Oct 13, 2017	13.25	13.50	13.20	13.40	313,022	+0.25(+1.90%)
Oct 12, 2017	13.15	13.25	12.97	13.15	249,489	+0.05(+0.38%)
Oct 11, 2017	12.65	13.15	12.60	13.10	626,150	+0.45(+3.56%)
Oct 10, 2017	12.80	12.85	12.55	12.65	379,119	-0.05(-0.39%)
Oct 09, 2017	12.80	12.82	12.64	12.70	283,032	-0.10(-0.78%)
Oct 06, 2017	12.20	12.80	12.00	12.80	676,142	+0.50(+4.07%)
Oct 05, 2017	12.70	12.75	12.20	12.30	342,522	-0.40(-3.15%)
Oct 04, 2017	12.60	12.90	12.50	12.70	334,760	+0.20(+1.60%)
Oct 03, 2017	12.35	12.73	12.20	12.50	333,018	+0.10(+0.81%)
Oct 02, 2017	12.10	12.45	12.05	12.40	234,535	+0.20(+1.64%)
Sep 29, 2017	12.35	12.40	12.18	12.20	243,692	-0.15(-1.21%)
Sep 28, 2017	11.90	12.40	11.90	12.35	417,048	+0.40(+3.35%)
Sep 27, 2017	11.65	12.00	11.60	11.95	267,513	+0.05(+0.42%)
Sep 26, 2017	11.85	12.10	11.85	11.90	234,181	-0.20(-1.65%)
Sep 25, 2017	11.80	12.20	11.75	12.10	344,897	+0.25(+2.11%)
Sep 22, 2017	11.45	11.90	11.45	11.85	299,676	+0.45(+3.95%)
Sep 21, 2017	11.25	11.60	11.15	11.40	247,275	+0.05(+0.44%)
Sep 20, 2017	11.60	11.85	11.20	11.35	349,415	-0.25(-2.16%)
Sep 19, 2017	11.45	11.68	11.35	11.60	213,165	+0.30(+2.65%)
Sep 18, 2017	11.55	11.61	11.15	11.30	522,748	-0.40(-3.42%)
Sep 15, 2017	11.95	11.97	11.55	11.70	726,564	-0.25(-2.09%)
Sep 14, 2017	11.60	12.03	11.57	11.95	350,196	+0.35(+3.02%)
Sep 13, 2017	11.80	11.80	11.55	11.60	291,642	-0.20(-1.69%)
Sep 12, 2017	11.75	11.90	11.51	11.80	463,292	+0.05(+0.43%)
Sep 11, 2017	12.30	12.40	11.75	11.75	497,397	-0.70(-5.62%)
Sep 08, 2017	12.55	12.60	12.25	12.45	295,882	-0.15(-1.19%)
Sep 07, 2017	12.40	12.65	12.35	12.60	492,439	+0.25(+2.02%)
Sep 06, 2017	12.50	12.70	12.00	12.35	513,349	-0.25(-1.98%)
Sep 05, 2017	12.40	12.60	12.30	12.60	356,196	+0.35(+2.86%)
Sep 01, 2017	12.30	12.45	12.15	12.25	297,538	+0.00(+0.00%)
Aug 31, 2017	11.75	12.35	11.70	12.25	508,074	+0.50(+4.26%)
Aug 30, 2017	12.35	12.45	11.68	11.75	514,268	-0.65(-5.24%)
Aug 29, 2017	12.60	12.75	12.15	12.40	638,567	-0.05(-0.40%)
Aug 28, 2017	11.90	12.45	11.76	12.45	629,116	+0.70(+5.96%)
Aug 25, 2017	11.85	12.05	11.70	11.75	461,567	-0.10(-0.84%)
Aug 24, 2017	11.40	11.85	11.38	11.85	334,732	+0.40(+3.49%)
Aug 23, 2017	11.55	11.65	11.28	11.45	291,072	-0.10(-0.87%)
Aug 22, 2017	11.60	11.80	11.50	11.55	290,638	-0.15(-1.28%)
Aug 21, 2017	11.50	11.70	11.40	11.70	388,223	+0.20(+1.74%)
Aug 18, 2017	12.00	12.03	11.50	11.50	828,233	-0.30(-2.54%)
Aug 17, 2017	11.75	11.80	11.55	11.80	360,858	+0.20(+1.72%)
Aug 16, 2017	11.35	11.60	11.30	11.60	513,398	+0.30(+2.65%)
Aug 15, 2017	11.10	11.40	11.10	11.30	356,513	+0.00(+0.00%)
Aug 14, 2017	11.10	11.35	11.03	11.30	180,173	+0.00(+0.00%)
Aug 11, 2017	11.20	11.35	11.15	11.30	234,627	+0.10(+0.89%)
Aug 10, 2017	11.05	11.25	11.00	11.20	351,111	+0.35(+3.23%)
Aug 09, 2017	11.10	11.16	10.85	10.85	222,220	-0.05(-0.46%)
Aug 08, 2017	11.00	11.00	10.72	10.90	341,304	+0.10(+0.93%)
Aug 07, 2017	11.10	11.18	10.70	10.80	419,365	-0.35(-3.14%)
Aug 04, 2017	11.35	11.47	11.15	11.15	535,181	-0.25(-2.19%)
Aug 03, 2017	11.40	11.60	11.35	11.40	305,565	+0.00(+0.00%)
Aug 02, 2017	11.40	11.55	11.35	11.40	257,377	-0.10(-0.87%)
Aug 01, 2017	11.55	11.80	11.45	11.50	355,672	-0.15(-1.29%)
Jul 31, 2017	11.65	11.90	11.53	11.65	383,433	+0.05(+0.43%)
Jul 28, 2017	11.20	11.75	11.20	11.60	470,355	+0.50(+4.50%)
Jul 27, 2017	11.55	11.65	11.06	11.10	527,684	-0.45(-3.90%)
Jul 26, 2017	11.10	11.65	11.10	11.55	704,745	+0.30(+2.67%)
Jul 25, 2017	11.65	11.78	11.15	11.25	499,877	-0.40(-3.43%)
Jul 24, 2017	11.80	11.80	11.53	11.65	361,032	-0.10(-0.85%)
Jul 21, 2017	11.90	12.00	11.70	11.75	271,698	-0.05(-0.42%)
Jul 20, 2017	11.90	12.07	11.75	11.80	409,740	-0.15(-1.26%)
Jul 19, 2017	11.80	12.00	11.80	11.95	357,894	+0.15(+1.27%)
Jul 18, 2017	11.50	11.85	11.45	11.80	414,584	+0.40(+3.51%)
Jul 17, 2017	11.20	11.44	11.15	11.40	424,030	+0.40(+3.64%)
Jul 14, 2017	11.10	11.21	10.95	11.00	439,484	+0.05(+0.46%)
Jul 13, 2017	11.25	11.40	10.94	10.95	423,084	-0.30(-2.67%)
Jul 12, 2017	11.15	11.32	10.97	11.25	527,547	+0.25(+2.27%)
Jul 11, 2017	10.80	11.05	10.75	11.00	603,030	+0.10(+0.92%)
Jul 10, 2017	10.75	11.01	10.70	10.90	577,348	+0.10(+0.93%)
Jul 07, 2017	10.85	11.00	10.75	10.80	441,364	-0.10(-0.92%)
Jul 06, 2017	10.70	11.10	10.70	10.90	538,273	+0.05(+0.46%)
Jul 05, 2017	10.50	10.93	10.40	10.85	538,993	+0.40(+3.83%)
Jul 03, 2017	10.60	10.65	10.35	10.45	164,836	-0.35(-3.24%)
Jun 30, 2017	10.45	10.95	10.45	10.80	443,368	+0.25(+2.37%)
Jun 29, 2017	10.60	10.75	10.45	10.55	380,603	-0.20(-1.86%)
Jun 28, 2017	10.70	10.80	10.44	10.75	232,394	+0.10(+0.94%)
Jun 27, 2017	10.65	10.80	10.51	10.65	248,384	+0.00(+0.00%)
Jun 26, 2017	10.55	10.90	10.50	10.65	328,879	-0.15(-1.39%)
Jun 23, 2017	10.05	10.80	10.05	10.80	1,059,905	+0.80(+8.00%)
Jun 22, 2017	9.900	10.00	9.800	10.00	401,993	+0.20(+2.04%)
Jun 21, 2017	9.500	9.850	9.500	9.800	325,915	+0.20(+2.08%)
Jun 20, 2017	9.700	9.710	9.510	9.600	511,812	-0.05(-0.52%)
Jun 19, 2017	9.750	9.875	9.600	9.650	601,192	-0.10(-1.03%)
Jun 16, 2017	9.800	10.00	9.700	9.750	3,005,384	+0.00(+0.00%)
Jun 15, 2017	9.750	10.10	9.650	9.750	911,968	-0.20(-2.01%)
Jun 14, 2017	10.75	10.80	9.875	9.950	1,058,973	-0.65(-6.13%)
Jun 13, 2017	10.05	10.72	10.05	10.60	613,313	+0.35(+3.41%)
Jun 12, 2017	9.800	10.38	9.750	10.25	630,679	+0.30(+3.02%)
Jun 09, 2017	10.05	10.05	9.800	9.950	516,955	-0.20(-1.97%)
Jun 08, 2017	10.45	10.50	9.875	10.15	640,718	-0.40(-3.79%)
Jun 07, 2017	10.55	10.75	10.30	10.55	439,519	-0.20(-1.86%)
Jun 06, 2017	10.35	10.78	10.25	10.75	818,121	+0.55(+5.39%)
Jun 05, 2017	10.20	10.38	10.00	10.20	412,656	-0.05(-0.49%)
Jun 02, 2017	10.10	10.55	10.10	10.25	422,895	+0.20(+1.99%)
Jun 01, 2017	10.05	10.20	10.00	10.05	298,166	-0.20(-1.95%)
May 31, 2017	10.10	10.30	9.900	10.25	482,279	+0.10(+0.99%)
May 30, 2017	10.10	10.29	10.10	10.15	286,329	-0.20(-1.93%)
May 26, 2017	10.70	10.70	10.25	10.35	466,513	+0.00(+0.00%)
May 25, 2017	10.30	10.40	10.10	10.35	547,237	-0.10(-0.96%)
May 24, 2017	10.30	10.55	9.825	10.45	1,123,924	+0.05(+0.48%)
May 23, 2017	10.85	10.90	10.30	10.40	748,515	-0.45(-4.15%)
May 22, 2017	10.80	10.95	10.65	10.85	415,186	+0.05(+0.46%)
May 19, 2017	11.05	11.10	10.70	10.80	1,087,700	-0.10(-0.92%)
May 18, 2017	11.00	11.00	10.70	10.90	488,781	-0.25(-2.24%)
May 17, 2017	11.20	11.45	11.00	11.15	688,507	+0.15(+1.36%)
May 16, 2017	10.75	11.05	10.70	11.00	470,233	+0.25(+2.33%)
May 15, 2017	11.10	11.15	10.40	10.75	469,758	-0.20(-1.83%)
May 12, 2017	10.80	11.15	10.80	10.95	629,391	+0.25(+2.34%)
May 11, 2017	10.35	10.70	10.25	10.70	579,707	+0.35(+3.38%)
May 10, 2017	10.25	10.40	10.18	10.35	396,878	+0.15(+1.47%)
May 09, 2017	10.30	10.41	10.05	10.20	708,661	-0.20(-1.92%)
May 08, 2017	10.30	10.45	10.05	10.40	535,774	+0.15(+1.46%)
May 05, 2017	10.10	10.39	10.00	10.25	607,397	+0.25(+2.50%)
May 04, 2017	10.20	10.30	9.825	10.00	1,173,041	-0.40(-3.85%)
May 03, 2017	10.35	10.80	10.15	10.40	995,778	+0.05(+0.48%)
May 02, 2017	10.15	10.40	10.10	10.35	705,675	+0.15(+1.47%)
May 01, 2017	10.20	10.35	10.00	10.20	897,260	-0.10(-0.97%)
Apr 28, 2017	10.10	10.45	9.875	10.30	1,052,310	+0.20(+1.98%)
Apr 27, 2017	10.25	10.30	9.700	10.10	1,199,624	-0.15(-1.46%)
Apr 26, 2017	10.20	10.40	9.650	10.25	1,840,972	-0.10(-0.97%)
Apr 25, 2017	10.80	10.85	9.875	10.35	1,642,431	-0.60(-5.48%)
Apr 24, 2017	11.40	11.40	10.90	10.95	1,132,959	-0.75(-6.41%)
Apr 21, 2017	11.60	11.75	11.25	11.70	746,356	+0.10(+0.86%)
Apr 20, 2017	11.60	11.90	11.45	11.60	728,760	-0.10(-0.85%)
Apr 19, 2017	11.20	11.70	11.05	11.70	1,284,407	+0.35(+3.08%)
Apr 18, 2017	11.90	11.90	11.20	11.35	976,182	-0.45(-3.81%)
Apr 17, 2017	11.75	12.24	11.60	11.80	1,037,100	+0.10(+0.85%)
Apr 13, 2017	11.80	11.85	11.50	11.70	699,885	-0.05(-0.43%)
Apr 12, 2017	11.50	11.75	11.35	11.75	679,540	+0.20(+1.73%)
Apr 11, 2017	11.50	11.75	11.33	11.55	842,296	+0.20(+1.76%)
Apr 10, 2017	11.10	11.45	11.00	11.35	420,911	+0.15(+1.34%)
Apr 07, 2017	11.45	11.60	11.10	11.20	855,894	-0.05(-0.44%)
Apr 06, 2017	11.40	11.43	11.10	11.25	453,497	-0.15(-1.32%)
Apr 05, 2017	11.05	11.50	11.05	11.40	744,049	+0.20(+1.79%)
Apr 04, 2017	11.45	11.50	11.07	11.20	655,696	-0.20(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.