Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	18.43	18.86	18.43	18.50	258,289	+0.04(+0.22%)
Mar 30, 2022	18.45	18.91	18.41	18.46	247,888	+0.03(+0.16%)
Mar 29, 2022	17.86	18.44	17.64	18.43	255,035	+0.13(+0.71%)
Mar 28, 2022	18.75	18.82	18.20	18.30	380,317	-0.81(-4.24%)
Mar 25, 2022	19.27	19.29	18.88	19.11	171,303	-0.12(-0.62%)
Mar 24, 2022	19.84	19.90	18.98	19.23	576,644	-0.41(-2.09%)
Mar 23, 2022	19.27	19.67	19.02	19.64	366,199	+0.47(+2.45%)
Mar 22, 2022	19.45	19.50	18.89	19.17	327,118	-0.24(-1.24%)
Mar 21, 2022	19.12	19.72	19.09	19.41	339,359	+0.43(+2.27%)
Mar 18, 2022	18.68	19.08	18.32	18.98	751,190	+0.23(+1.23%)
Mar 17, 2022	18.36	18.96	18.33	18.75	390,028	+0.65(+3.59%)
Mar 16, 2022	18.24	18.34	17.52	18.10	338,529	-0.14(-0.77%)
Mar 15, 2022	17.07	18.50	17.04	18.24	632,117	+0.70(+3.99%)
Mar 14, 2022	18.00	18.06	17.41	17.54	612,027	-0.72(-3.94%)
Mar 11, 2022	18.10	18.49	18.00	18.26	353,173	-0.25(-1.35%)
Mar 10, 2022	18.85		18.44	18.51	382,797	-0.23(-1.23%)
Mar 09, 2022	17.95	18.77	17.82	18.74	834,810	+0.08(+0.43%)
Mar 08, 2022	18.47	19.43	18.26	18.66	1,137,364	+0.34(+1.86%)
Mar 07, 2022	18.19	18.83	17.90	18.32	651,826	+0.18(+0.99%)
Mar 04, 2022	18.00	18.33	17.95	18.14	523,110	+0.19(+1.06%)
Mar 03, 2022	17.81	17.99	17.50	17.95	219,009	+0.05(+0.28%)
Mar 02, 2022	17.86	17.99	17.59	17.90	321,909	-0.14(-0.78%)
Mar 01, 2022	17.44	18.12	17.44	18.04	613,367	+0.74(+4.28%)
Feb 28, 2022	16.98	17.39	16.62	17.30	499,113	+0.65(+3.90%)
Feb 25, 2022	16.32	16.71	16.14	16.65	263,082	+0.12(+0.73%)
Feb 24, 2022	17.42	17.42	16.19	16.53	484,789	-0.42(-2.48%)
Feb 23, 2022	16.57	17.09	16.49	16.95	467,202	+0.40(+2.42%)
Feb 22, 2022	16.98	17.13	16.43	16.55	190,321	-0.31(-1.84%)
Feb 18, 2022				16.86	0	-0.34(-1.98%)
Feb 17, 2022	16.91	17.39	16.78	17.20	370,631	+0.57(+3.43%)
Feb 16, 2022	16.16	16.73	16.16	16.63	260,438	+0.57(+3.55%)
Feb 15, 2022	15.79	16.18	15.57	16.06	359,476	-0.27(-1.65%)
Feb 14, 2022	16.33	16.61	16.10	16.33	377,618	+0.13(+0.80%)
Feb 11, 2022	15.41	16.33	15.41	16.20	648,212	+0.79(+5.13%)
Feb 10, 2022	15.73	16.09	15.34	15.41	272,857	-0.47(-2.96%)
Feb 09, 2022	16.03	16.09	15.72	15.88	217,901	-0.12(-0.75%)
Feb 08, 2022	15.71	16.02	15.68	16.00	185,533	+0.15(+0.95%)
Feb 07, 2022	15.30	15.92	15.30	15.85	214,475	+0.66(+4.34%)
Feb 04, 2022	15.10	15.43	15.08	15.19	170,296	+0.02(+0.13%)
Feb 03, 2022	15.53		15.14	15.17	226,724	-0.56(-3.56%)
Feb 02, 2022	16.14	16.26	15.71	15.73	199,263	-0.31(-1.93%)
Feb 01, 2022	16.28	16.39	15.93	16.04	204,570	-0.01(-0.06%)
Jan 31, 2022	15.72	16.08		16.05	274,554	+0.45(+2.88%)
Jan 28, 2022	15.50	15.66	15.33	15.60	178,176	-0.06(-0.38%)
Jan 27, 2022	15.84	16.14	15.62	15.66	271,266	-0.53(-3.27%)
Jan 26, 2022	16.85	16.99	16.07	16.19	350,616	-0.76(-4.48%)
Jan 25, 2022	16.37	17.02	16.20	16.95	291,930	+0.46(+2.79%)
Jan 24, 2022	16.68	16.75	16.05	16.49	345,921	-0.32(-1.90%)
Jan 21, 2022	16.77	17.28	16.72	16.81	555,738	-0.01(-0.06%)
Jan 20, 2022	17.38	17.45	16.74	16.82	416,385	-0.43(-2.49%)
Jan 19, 2022	15.72	17.26	15.72	17.25	565,959	+1.61(+10.29%)
Jan 18, 2022	15.77	16.13	15.62	15.64	199,208	-0.13(-0.82%)
Jan 14, 2022				15.77	0	-0.20(-1.25%)
Jan 13, 2022	16.20	16.36	15.96	15.97	155,739	-0.27(-1.66%)
Jan 12, 2022	16.05	16.27	15.90	16.24	231,877	+0.34(+2.14%)
Jan 11, 2022	15.35	15.95	15.19	15.90	356,488	+0.67(+4.40%)
Jan 10, 2022	15.03	15.24	14.85	15.23	283,671	+0.02(+0.13%)
Jan 07, 2022	15.29	15.39	15.06	15.21	292,512	-0.09(-0.59%)
Jan 06, 2022	15.30	15.62	15.20	15.30	361,305	-0.18(-1.16%)
Jan 05, 2022	16.16	16.30	15.46	15.48	488,888	-0.57(-3.55%)
Jan 04, 2022	16.16	16.34	15.97	16.05	167,688	-0.06(-0.37%)
Jan 03, 2022	16.33	16.33	16.05	16.11	188,156	-0.38(-2.30%)
Dec 31, 2021	16.47	16.57	16.34	16.49	191,691	+0.07(+0.43%)
Dec 30, 2021	16.25	16.59	16.25	16.42	160,583	+0.16(+0.98%)
Dec 29, 2021	16.39	16.56	16.15	16.26	201,391	-0.27(-1.63%)
Dec 28, 2021	16.85	16.90	16.48	16.53	228,290	-0.31(-1.84%)
Dec 27, 2021	16.83	16.92	16.65	16.84	195,001	-0.04(-0.24%)
Dec 23, 2021	16.72	16.94	16.52	16.88	222,463	+0.12(+0.72%)
Dec 22, 2021	16.50	16.78	16.30	16.76	329,652	+0.30(+1.82%)
Dec 21, 2021	16.16	16.58	16.01	16.46	457,958	+0.36(+2.24%)
Dec 20, 2021	16.15	16.17	15.77	16.10	281,573	-0.17(-1.04%)
Dec 17, 2021	16.50	16.65	16.20	16.27	805,571	-0.14(-0.85%)
Dec 16, 2021	16.05	16.43	16.05	16.41	342,801	+0.49(+3.08%)
Dec 15, 2021	16.07	16.07	15.29	15.92	560,082	-0.19(-1.18%)
Dec 14, 2021	16.51	16.63	16.09	16.11	292,747	-0.69(-4.11%)
Dec 13, 2021	16.62	16.97	16.57	16.80	269,781	+0.16(+0.96%)
Dec 10, 2021	16.90	16.95	16.62	16.64	289,995	-0.21(-1.25%)
Dec 09, 2021	17.43	17.45	16.76	16.85	334,978	-0.78(-4.42%)
Dec 08, 2021	17.80	17.86	17.57	17.63	215,506	-0.19(-1.07%)
Dec 07, 2021	18.01	18.23	17.80	17.82	274,961	-0.16(-0.89%)
Dec 06, 2021	17.96	18.13	17.66	17.98	229,953	+0.07(+0.39%)
Dec 03, 2021	18.14	18.21	17.72	17.91	507,694	-0.24(-1.32%)
Dec 02, 2021	18.50	18.53	17.77	18.15	355,405	-0.43(-2.31%)
Dec 01, 2021	19.41	19.63	18.51	18.58	272,994	-0.73(-3.78%)
Nov 30, 2021	19.33	19.65	18.99	19.31	387,193	+0.04(+0.21%)
Nov 29, 2021	18.86	19.27	18.82	19.27	620,377	+0.13(+0.68%)
Nov 26, 2021	19.59	19.59	18.93	19.14	213,418	-0.47(-2.40%)
Nov 24, 2021	19.21	19.68	19.17	19.61	257,225	+0.27(+1.40%)
Nov 23, 2021	19.35	19.54	19.22	19.34	346,106	-0.24(-1.23%)
Nov 22, 2021	19.91	19.91	19.27	19.58	397,435	-0.43(-2.15%)
Nov 19, 2021	20.45	20.72	19.85	20.01	261,045	-0.46(-2.25%)
Nov 18, 2021	20.49	20.47	20.38	20.47	206,533	+0.00(+0.00%)
Nov 17, 2021	20.37	20.53	20.20	20.47	288,348	+0.37(+1.84%)
Nov 16, 2021	20.53	20.63	19.89	20.10	247,762	-0.14(-0.69%)
Nov 15, 2021	20.66	20.66	20.13	20.24	272,111	-0.40(-1.94%)
Nov 12, 2021	20.40	20.87	20.40	20.64	348,733	+0.06(+0.29%)
Nov 11, 2021	19.91	20.76	19.55	20.58	465,190	+1.05(+5.38%)
Nov 10, 2021	19.68			19.53	370,232	+0.14(+0.72%)
Nov 09, 2021	18.92	19.44	18.91	19.39	262,135	+0.49(+2.59%)
Nov 08, 2021	18.98	19.10	18.74	18.90	292,257	+0.22(+1.18%)
Nov 05, 2021	18.50	18.70	18.04	18.68	190,907	+0.41(+2.24%)
Nov 04, 2021	18.74	19.14	18.26	18.27	345,920	-0.42(-2.25%)
Nov 03, 2021	18.49	18.70	18.25	18.69	255,833	-0.02(-0.11%)
Nov 02, 2021	18.75	18.75	18.50	18.71	169,458	-0.11(-0.58%)
Nov 01, 2021	18.41	18.85	18.52	18.82	300,854	+0.38(+2.06%)
Oct 29, 2021	18.60	18.76	18.38	18.44	327,376	-0.38(-2.02%)
Oct 28, 2021	18.86	19.05	18.74	18.82	232,405	+0.10(+0.53%)
Oct 27, 2021	18.38	18.84	18.32	18.72	236,527	+0.32(+1.74%)
Oct 26, 2021	18.25	18.41		18.40	164,223	+0.02(+0.11%)
Oct 25, 2021	18.20	18.45	18.07	18.38	189,135	+0.33(+1.83%)
Oct 22, 2021	18.21	18.52	17.84	18.05	295,303	+0.09(+0.50%)
Oct 21, 2021	18.00	18.12	17.90	17.96	241,684	-0.04(-0.22%)
Oct 20, 2021	17.70	18.05	17.42	18.00	491,884	+0.48(+2.74%)
Oct 19, 2021	17.86	17.91	17.38	17.52	196,233	+0.04(+0.23%)
Oct 18, 2021	17.65	17.77	17.46	17.48	178,592	-0.22(-1.24%)
Oct 15, 2021	17.38	17.99	17.38	17.70	363,194	-0.08(-0.45%)
Oct 14, 2021	17.75	17.95	17.51	17.78	345,425	+0.27(+1.54%)
Oct 13, 2021	17.32	17.92	17.30	17.51	560,402	+0.36(+2.10%)
Oct 12, 2021	16.43	17.19	16.39	17.15	437,827	+0.80(+4.89%)
Oct 11, 2021	16.42	16.58	16.33	16.35	101,019	-0.09(-0.55%)
Oct 08, 2021	16.58	16.80	16.32	16.44	209,776	+0.15(+0.92%)
Oct 07, 2021	15.81	16.35	15.81	16.29	320,276	+0.34(+2.13%)
Oct 06, 2021	15.42	15.98	15.42	15.95	178,821	+0.37(+2.37%)
Oct 05, 2021	15.32	15.62	15.10	15.58	197,448	+0.07(+0.45%)
Oct 04, 2021	15.26	15.52	15.05	15.51	216,234	+0.23(+1.51%)
Oct 01, 2021	15.49	15.49	15.20	15.28	147,497	-0.17(-1.10%)
Sep 30, 2021	15.06	15.74	15.06	15.45	316,977	+0.49(+3.28%)
Sep 29, 2021	15.74	15.91	14.92	14.96	293,811	-0.70(-4.47%)
Sep 28, 2021	15.64	15.84	15.40	15.66	236,654	-0.23(-1.45%)
Sep 27, 2021	16.01	16.39	15.87	15.89	254,435	-0.18(-1.12%)
Sep 24, 2021	16.18	16.37	15.95	16.07	233,781	-0.23(-1.41%)
Sep 23, 2021	16.75	16.79	16.26	16.30	292,689	-0.58(-3.44%)
Sep 22, 2021	17.01	17.33	16.85	16.88	344,631	+0.02(+0.12%)
Sep 21, 2021	17.25	17.26	16.51	16.86	348,053	-0.13(-0.77%)
Sep 20, 2021	17.15	17.25	16.83	16.99	341,394	-0.18(-1.05%)
Sep 17, 2021	16.95	17.28	16.84	17.17	442,744	-0.02(-0.12%)
Sep 16, 2021	17.30	17.31	16.76	17.19	488,638	-0.51(-2.88%)
Sep 15, 2021	17.60	17.91	17.60	17.70	212,673	-0.02(-0.11%)
Sep 14, 2021	17.80	18.02	17.52	17.72	245,550	-0.04(-0.23%)
Sep 13, 2021	17.57	17.90	17.40	17.76	216,970	+0.25(+1.43%)
Sep 10, 2021	17.73	17.95	17.48	17.51	150,704	-0.26(-1.46%)
Sep 09, 2021	17.99	17.99	17.65	17.77	165,397	-0.20(-1.11%)
Sep 08, 2021	17.85	18.08	17.56	17.97	165,787	+0.13(+0.73%)
Sep 07, 2021	18.15	18.33	17.82	17.84	196,623	-0.42(-2.30%)
Sep 03, 2021	18.04	18.48	18.04	18.26	232,847	+0.48(+2.70%)
Sep 02, 2021	17.58	17.84	17.53	17.78	161,518	-0.03(-0.17%)
Sep 01, 2021	17.93	18.14	17.81	17.81	197,669	-0.16(-0.89%)
Aug 31, 2021	17.69	17.99	17.69	17.97	220,798	+0.34(+1.93%)
Aug 30, 2021	17.99	17.99	17.51	17.63	144,464	-0.20(-1.12%)
Aug 27, 2021	17.30	18.06	17.25	17.83	324,564	+0.64(+3.72%)
Aug 26, 2021	17.25	17.42	17.01	17.19	275,261	-0.05(-0.29%)
Aug 25, 2021	17.21	17.41	16.99	17.24	186,747	-0.15(-0.86%)
Aug 24, 2021	17.50	17.53	17.14	17.39	129,317	+0.00(+0.00%)
Aug 23, 2021	17.03	17.43	16.81	17.39	283,481	+0.71(+4.26%)
Aug 20, 2021	16.60	16.97	16.57	16.68	165,284	-0.03(-0.18%)
Aug 19, 2021	17.06	17.10	16.61	16.71	211,772	-0.46(-2.68%)
Aug 18, 2021	17.60	17.66	16.85	17.17	216,880	-0.37(-2.11%)
Aug 17, 2021	17.90	17.93	17.39	17.54	124,257	-0.25(-1.41%)
Aug 16, 2021	17.34	17.92	17.34	17.79	253,094	+0.57(+3.31%)
Aug 13, 2021	17.00	17.45	16.91	17.22	154,657	+0.35(+2.07%)
Aug 12, 2021	17.01	17.01	16.64	16.87	181,784	-0.22(-1.29%)
Aug 11, 2021	16.94	17.24	16.77	17.09	167,086	+0.35(+2.09%)
Aug 10, 2021	17.00	17.12	16.67	16.74	271,277	-0.34(-1.99%)
Aug 09, 2021	17.33	17.51	16.90	17.08	276,109	-0.60(-3.39%)
Aug 06, 2021	17.51	17.81	17.12	17.68	203,702	-0.28(-1.56%)
Aug 05, 2021	17.91	18.11	17.73	17.96	158,827	-0.05(-0.28%)
Aug 04, 2021	18.40	18.56	17.96	18.01	128,210	-0.20(-1.10%)
Aug 03, 2021	17.95	18.31	17.86	18.21	209,916	+0.26(+1.45%)
Aug 02, 2021	18.00	18.11	17.79	17.95	113,733	-0.16(-0.88%)
Jul 30, 2021	17.96	18.25	17.90	18.11	135,261	-0.04(-0.22%)
Jul 29, 2021	18.10	18.47	18.05	18.15	321,492	+0.27(+1.51%)
Jul 28, 2021	17.32	17.89	17.32	17.88	181,305	+0.43(+2.46%)
Jul 27, 2021	17.63	17.63	17.23	17.45	160,979	-0.07(-0.40%)
Jul 26, 2021	17.31	17.60	17.31	17.52	155,079	+0.26(+1.51%)
Jul 23, 2021	17.29	17.43	17.16	17.26	145,024	-0.14(-0.80%)
Jul 22, 2021	17.37	17.56	17.11	17.40	171,808	-0.07(-0.40%)
Jul 21, 2021	16.70	17.50	16.67	17.47	213,732	+0.67(+3.99%)
Jul 20, 2021	16.90	17.03	16.68	16.80	300,399	-0.08(-0.47%)
Jul 19, 2021	17.00	17.11	16.77	16.88	318,123	-0.35(-2.03%)
Jul 16, 2021	17.52	17.62	17.19	17.23	255,060	-0.35(-1.99%)
Jul 15, 2021	17.52	17.68	17.36	17.58	266,189	-0.03(-0.17%)
Jul 14, 2021	17.68	17.77	17.36	17.61	270,795	+0.29(+1.67%)
Jul 13, 2021	17.24	17.72	17.24	17.32	173,855	+0.03(+0.17%)
Jul 12, 2021	17.30	17.52	17.14	17.29	227,793	-0.21(-1.20%)
Jul 09, 2021	17.38	17.61	17.30	17.50	154,263	+0.27(+1.57%)
Jul 08, 2021	17.71	17.89	17.11	17.23	161,573	-0.55(-3.09%)
Jul 07, 2021	17.71	17.81	17.41	17.78	190,258	+0.13(+0.74%)
Jul 06, 2021	17.96	18.14	17.50	17.65	273,261	-0.02(-0.11%)
Jul 02, 2021	17.70	17.80	17.32	17.67	162,236	+0.25(+1.44%)
Jul 01, 2021	17.76	17.76	17.33	17.42	136,987	-0.13(-0.74%)
Jun 30, 2021	17.29	17.58	17.18	17.55	230,452	+0.23(+1.33%)
Jun 29, 2021	17.25	17.45	17.11	17.32	263,843	-0.11(-0.63%)
Jun 28, 2021	17.78	17.91	17.33	17.43	235,433	-0.39(-2.19%)
Jun 25, 2021	18.28	18.28	17.79	17.82	131,156	-0.25(-1.38%)
Jun 24, 2021	18.21	18.26	18.00	18.07	153,078	+0.04(+0.22%)
Jun 23, 2021	18.39	18.54	18.02	18.03	275,323	-0.09(-0.50%)
Jun 22, 2021	17.97	18.17	17.79	18.12	189,727	+0.07(+0.39%)
Jun 21, 2021	17.95	18.19	17.67	18.05	331,584	+0.29(+1.63%)
Jun 18, 2021	18.08	18.17	17.70	17.76	1,705,663	-0.37(-2.04%)
Jun 17, 2021	19.21	19.21	17.91	18.13	752,277	-1.60(-8.11%)
Jun 16, 2021	19.80	20.48	19.69	19.73	485,476	-0.01(-0.05%)
Jun 15, 2021	19.60	19.92	19.50	19.74	433,778	+0.06(+0.30%)
Jun 14, 2021	18.54	19.88	18.50	19.68	708,040	+0.86(+4.57%)
Jun 11, 2021	18.90	19.05	18.69	18.82	224,481	-0.23(-1.21%)
Jun 10, 2021	18.68	19.07	18.55	19.05	220,896	+0.44(+2.36%)
Jun 09, 2021	18.63	18.83	18.58	18.61	118,521	-0.07(-0.37%)
Jun 08, 2021	18.76	18.92	18.64	18.68	202,189	-0.12(-0.64%)
Jun 07, 2021	18.79	18.92	18.57	18.80	176,781	-0.12(-0.63%)
Jun 04, 2021	18.75	18.99	18.57	18.92	255,283	+0.41(+2.22%)
Jun 03, 2021	18.99	18.99	18.43	18.51	274,787	-0.87(-4.49%)
Jun 02, 2021	19.39	19.64	19.18	19.38	289,325	+0.00(+0.00%)
Jun 01, 2021	19.33	19.47	18.92	19.38	319,346	+0.26(+1.36%)
May 28, 2021	19.39	19.56	18.96	19.12	409,535	-0.33(-1.70%)
May 27, 2021	18.60	19.54	18.60	19.45	561,797	+0.87(+4.68%)
May 26, 2021	18.55	18.85	18.55	18.58	450,025	+0.04(+0.22%)
May 25, 2021	18.52	18.74	18.17	18.54	303,750	+0.04(+0.22%)
May 24, 2021	18.56	18.66	18.38	18.50	285,001	+0.02(+0.11%)
May 21, 2021	18.76	18.79	18.28	18.48	228,967	-0.12(-0.65%)
May 20, 2021	18.28	18.79	18.20	18.60	221,654	+0.26(+1.42%)
May 19, 2021	18.68	19.00	18.14	18.34	364,460	-0.44(-2.34%)
May 18, 2021	19.00	19.06	18.60	18.78	358,114	-0.16(-0.84%)
May 17, 2021	18.15	18.98	18.13	18.94	563,886	+0.88(+4.87%)
May 14, 2021	17.69	18.11	17.64	18.06	261,368	+0.67(+3.85%)
May 13, 2021	17.37	17.65	17.18	17.39	202,351	-0.15(-0.86%)
May 12, 2021	18.14	18.22	17.50	17.54	272,159	-0.55(-3.04%)
May 11, 2021	17.29	18.09	17.14	18.09	290,864	+0.49(+2.78%)
May 10, 2021	18.37	18.49	17.56	17.60	367,200	-0.55(-3.03%)
May 07, 2021	18.00	18.29	17.76	18.15	446,811	+0.38(+2.14%)
May 06, 2021	17.71	18.03	17.57	17.77	409,094	+0.31(+1.78%)
May 05, 2021	17.46	17.50	17.16	17.46	108,524	+0.12(+0.69%)
May 04, 2021	17.71	17.86	17.15	17.34	236,565	-0.42(-2.36%)
May 03, 2021	17.21	17.79	17.15	17.76	301,564	+0.82(+4.84%)
Apr 30, 2021	17.15	17.40	16.89	16.94	281,300	-0.35(-2.02%)
Apr 29, 2021	17.68	17.68	17.18	17.29	272,720	-0.54(-3.03%)
Apr 28, 2021	17.11	17.83	16.98	17.83	254,685	+0.50(+2.89%)
Apr 27, 2021	17.55	17.71	17.30	17.33	287,671	-0.30(-1.70%)
Apr 26, 2021	17.84	17.84	17.51	17.63	227,474	-0.09(-0.51%)
Apr 23, 2021	18.08	18.11	17.71	17.72	234,000	-0.13(-0.73%)
Apr 22, 2021	18.00	18.12	17.80	17.85	186,350	-0.24(-1.33%)
Apr 21, 2021	17.70	18.18	17.70	18.09	236,586	+0.24(+1.34%)
Apr 20, 2021	17.53	17.85	17.35	17.85	236,016	+0.29(+1.65%)
Apr 19, 2021	18.00	18.10	17.40	17.56	165,997	-0.44(-2.44%)
Apr 16, 2021	18.08	18.09	17.76	18.00	354,100	+0.14(+0.78%)
Apr 15, 2021	17.53	18.00	17.49	17.86	296,014	+0.67(+3.90%)
Apr 14, 2021	17.36	17.40	17.15	17.19	176,032	-0.23(-1.32%)
Apr 13, 2021	17.25	17.62	17.17	17.42	232,215	+0.33(+1.93%)
Apr 12, 2021	17.24	17.28	16.96	17.09	197,308	-0.28(-1.61%)
Apr 09, 2021	17.17	17.50	17.17	17.37	205,400	-0.06(-0.34%)
Apr 08, 2021	17.11	17.51	17.11	17.43	206,057	+0.61(+3.63%)
Apr 07, 2021	17.11	17.19	16.74	16.82	271,665	-0.30(-1.75%)
Apr 06, 2021	16.69	17.34	16.69	17.12	259,412	+0.56(+3.38%)
Apr 05, 2021	16.99	17.08	16.51	16.56	316,296	-0.43(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.