Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.300 | 6.580 | 5.620 | 5.680 | 614,704 | -0.58(-9.27%) |
Mar 30, 2021 | 5.870 | 6.280 | 5.780 | 6.260 | 242,256 | +0.30(+5.03%) |
Mar 29, 2021 | 6.300 | 6.350 | 5.950 | 5.960 | 227,180 | -0.29(-4.64%) |
Mar 26, 2021 | 6.450 | 6.500 | 6.040 | 6.250 | 228,500 | -0.05(-0.79%) |
Mar 25, 2021 | 5.930 | 6.310 | 5.860 | 6.300 | 316,389 | +0.28(+4.65%) |
Mar 24, 2021 | 6.170 | 6.270 | 5.980 | 6.020 | 182,758 | +0.00(+0.00%) |
Mar 23, 2021 | 6.110 | 6.220 | 5.970 | 6.020 | 311,665 | -0.22(-3.53%) |
Mar 22, 2021 | 6.230 | 6.340 | 6.010 | 6.240 | 134,731 | +0.00(+0.00%) |
Mar 19, 2021 | 6.240 | 6.420 | 6.150 | 6.240 | 344,400 | -0.08(-1.27%) |
Mar 18, 2021 | 6.510 | 6.520 | 6.270 | 6.320 | 184,557 | -0.27(-4.10%) |
Mar 17, 2021 | 6.360 | 6.650 | 6.290 | 6.590 | 168,507 | +0.14(+2.17%) |
Mar 16, 2021 | 6.410 | 6.490 | 6.230 | 6.450 | 179,623 | -0.02(-0.31%) |
Mar 15, 2021 | 6.790 | 6.790 | 6.380 | 6.470 | 359,293 | -0.32(-4.71%) |
Mar 12, 2021 | 6.470 | 6.830 | 6.470 | 6.790 | 148,300 | +0.23(+3.51%) |
Mar 11, 2021 | 6.820 | 6.950 | 6.320 | 6.560 | 397,584 | -0.13(-1.94%) |
Mar 10, 2021 | 6.490 | 7.100 | 6.370 | 6.690 | 731,877 | +0.39(+6.19%) |
Mar 09, 2021 | 6.430 | 6.688 | 6.060 | 6.300 | 395,974 | +0.09(+1.45%) |
Mar 08, 2021 | 6.550 | 6.600 | 6.040 | 6.210 | 360,262 | -0.35(-5.34%) |
Mar 05, 2021 | 6.200 | 6.620 | 5.500 | 6.560 | 1,048,100 | +0.82(+14.29%) |
Mar 04, 2021 | 5.960 | 6.140 | 5.430 | 5.740 | 384,407 | -0.30(-4.97%) |
Mar 03, 2021 | 6.230 | 6.330 | 5.920 | 6.040 | 233,596 | -0.08(-1.31%) |
Mar 02, 2021 | 6.040 | 6.230 | 5.910 | 6.120 | 230,783 | +0.14(+2.34%) |
Mar 01, 2021 | 5.910 | 6.190 | 5.854 | 5.980 | 211,873 | +0.27(+4.73%) |
Feb 26, 2021 | 5.880 | 5.990 | 5.410 | 5.710 | 211,500 | -0.09(-1.55%) |
Feb 25, 2021 | 6.480 | 6.480 | 5.780 | 5.800 | 340,023 | -0.68(-10.49%) |
Feb 24, 2021 | 6.250 | 6.920 | 6.080 | 6.480 | 530,236 | +0.33(+5.37%) |
Feb 23, 2021 | 6.320 | 6.480 | 5.930 | 6.150 | 458,552 | -0.56(-8.35%) |
Feb 22, 2021 | 5.820 | 6.870 | 5.820 | 6.710 | 1,018,251 | +0.87(+14.90%) |
Feb 19, 2021 | 6.110 | 6.220 | 5.800 | 5.840 | 350,600 | -0.19(-3.15%) |
Feb 18, 2021 | 6.600 | 6.660 | 6.000 | 6.030 | 377,075 | -0.65(-9.73%) |
Feb 17, 2021 | 6.660 | 6.840 | 6.310 | 6.680 | 359,080 | -0.08(-1.18%) |
Feb 16, 2021 | 7.000 | 7.390 | 6.650 | 6.760 | 805,872 | -0.29(-4.11%) |
Feb 12, 2021 | 5.450 | 7.100 | 5.360 | 7.050 | 2,359,500 | +1.60(+29.36%) |
Feb 11, 2021 | 5.340 | 5.480 | 5.290 | 5.450 | 336,270 | +0.12(+2.25%) |
Feb 10, 2021 | 5.400 | 5.640 | 5.310 | 5.330 | 334,162 | -0.03(-0.56%) |
Feb 09, 2021 | 5.350 | 5.450 | 5.250 | 5.360 | 149,389 | -0.02(-0.37%) |
Feb 08, 2021 | 5.160 | 5.500 | 5.060 | 5.380 | 342,853 | +0.22(+4.26%) |
Feb 05, 2021 | 5.550 | 5.550 | 5.120 | 5.160 | 304,600 | -0.32(-5.84%) |
Feb 04, 2021 | 5.400 | 5.539 | 5.260 | 5.480 | 221,099 | +0.13(+2.43%) |
Feb 03, 2021 | 5.250 | 5.400 | 5.210 | 5.350 | 207,568 | +0.14(+2.69%) |
Feb 02, 2021 | 4.930 | 5.230 | 4.930 | 5.210 | 298,451 | +0.31(+6.33%) |
Feb 01, 2021 | 4.720 | 4.930 | 4.680 | 4.900 | 212,194 | +0.28(+6.06%) |
Jan 29, 2021 | 4.560 | 4.840 | 4.510 | 4.620 | 202,100 | +0.08(+1.76%) |
Jan 28, 2021 | 4.420 | 4.650 | 4.270 | 4.540 | 595,673 | +0.12(+2.71%) |
Jan 27, 2021 | 4.190 | 4.530 | 4.040 | 4.420 | 393,210 | +0.10(+2.31%) |
Jan 26, 2021 | 4.710 | 4.710 | 4.300 | 4.320 | 343,204 | -0.39(-8.28%) |
Jan 25, 2021 | 4.870 | 4.932 | 4.400 | 4.710 | 281,747 | -0.24(-4.85%) |
Jan 22, 2021 | 5.050 | 5.140 | 4.860 | 4.950 | 191,300 | -0.19(-3.70%) |
Jan 21, 2021 | 5.240 | 5.260 | 5.030 | 5.140 | 164,328 | -0.04(-0.77%) |
Jan 20, 2021 | 5.450 | 5.500 | 5.180 | 5.180 | 246,347 | -0.19(-3.54%) |
Jan 19, 2021 | 5.330 | 5.600 | 5.270 | 5.370 | 254,840 | +0.19(+3.67%) |
Jan 15, 2021 | 5.540 | 5.540 | 5.180 | 5.180 | 367,800 | -0.49(-8.64%) |
Jan 14, 2021 | 5.580 | 6.230 | 5.520 | 5.670 | 682,937 | -0.04(-0.70%) |
Jan 13, 2021 | 5.520 | 5.840 | 5.240 | 5.710 | 673,971 | +0.24(+4.39%) |
Jan 12, 2021 | 4.850 | 5.580 | 4.800 | 5.470 | 539,133 | +0.67(+13.96%) |
Jan 11, 2021 | 4.800 | 5.150 | 4.750 | 4.800 | 192,517 | -0.16(-3.23%) |
Jan 08, 2021 | 5.380 | 5.410 | 4.910 | 4.960 | 517,100 | -0.35(-6.59%) |
Jan 07, 2021 | 4.910 | 5.480 | 4.910 | 5.310 | 692,095 | +0.51(+10.62%) |
Jan 06, 2021 | 4.440 | 4.810 | 4.410 | 4.800 | 407,246 | +0.42(+9.59%) |
Jan 05, 2021 | 4.150 | 4.380 | 4.030 | 4.380 | 305,066 | +0.23(+5.54%) |
Jan 04, 2021 | 4.070 | 4.180 | 3.945 | 4.150 | 210,227 | +0.06(+1.47%) |
Dec 31, 2020 | 4.090 | 4.090 | 4.090 | 548,050 | +0.08(+2.00%) | |
Dec 30, 2020 | 4.040 | 4.180 | 3.880 | 4.010 | 548,050 | -0.10(-2.43%) |
Dec 29, 2020 | 4.410 | 4.410 | 4.040 | 4.110 | 311,725 | -0.27(-6.16%) |
Dec 28, 2020 | 4.370 | 4.740 | 4.240 | 4.380 | 429,601 | +0.01(+0.23%) |
Dec 24, 2020 | 4.370 | 4.410 | 4.250 | 4.370 | 131,500 | -0.07(-1.58%) |
Dec 23, 2020 | 4.250 | 4.470 | 4.210 | 4.440 | 287,368 | +0.22(+5.21%) |
Dec 22, 2020 | 4.080 | 4.320 | 4.050 | 4.220 | 415,633 | +0.17(+4.20%) |
Dec 21, 2020 | 3.800 | 4.070 | 3.780 | 4.050 | 352,048 | +0.11(+2.79%) |
Dec 18, 2020 | 4.290 | 4.290 | 3.940 | 3.940 | 729,200 | -0.31(-7.29%) |
Dec 17, 2020 | 4.250 | 4.380 | 4.150 | 4.250 | 441,668 | -0.03(-0.70%) |
Dec 16, 2020 | 4.540 | 4.610 | 4.270 | 4.280 | 390,613 | -0.26(-5.73%) |
Dec 15, 2020 | 4.400 | 4.670 | 4.380 | 4.540 | 391,387 | +0.18(+4.13%) |
Dec 14, 2020 | 4.900 | 4.930 | 4.220 | 4.360 | 915,680 | -0.60(-12.10%) |
Dec 11, 2020 | 5.260 | 5.260 | 4.830 | 4.960 | 469,200 | -0.38(-7.12%) |
Dec 10, 2020 | 5.170 | 5.370 | 5.010 | 5.340 | 264,228 | +0.10(+1.91%) |
Dec 09, 2020 | 5.040 | 5.400 | 5.030 | 5.240 | 451,525 | +0.21(+4.17%) |
Dec 08, 2020 | 5.170 | 5.250 | 4.930 | 5.030 | 528,360 | -0.32(-5.98%) |
Dec 07, 2020 | 5.310 | 5.390 | 5.020 | 5.350 | 368,159 | -0.01(-0.19%) |
Dec 04, 2020 | 5.400 | 5.650 | 5.210 | 5.360 | 486,900 | -0.06(-1.11%) |
Dec 03, 2020 | 5.070 | 5.750 | 5.050 | 5.420 | 888,561 | +0.37(+7.33%) |
Dec 02, 2020 | 4.970 | 5.100 | 4.700 | 5.050 | 377,629 | +0.08(+1.61%) |
Dec 01, 2020 | 5.130 | 5.150 | 4.800 | 4.970 | 396,606 | -0.02(-0.40%) |
Nov 30, 2020 | 4.810 | 5.290 | 4.595 | 4.990 | 1,152,823 | +0.01(+0.20%) |
Nov 27, 2020 | 4.640 | 5.000 | 4.630 | 4.980 | 546,900 | +0.35(+7.56%) |
Nov 25, 2020 | 4.590 | 4.740 | 4.330 | 4.630 | 980,500 | -0.16(-3.34%) |
Nov 24, 2020 | 4.110 | 5.050 | 4.100 | 4.790 | 2,711,637 | +0.53(+12.44%) |
Nov 23, 2020 | 5.070 | 5.260 | 4.050 | 4.260 | 2,339,032 | -0.65(-13.24%) |
Nov 20, 2020 | 4.240 | 4.980 | 4.230 | 4.910 | 1,506,300 | +0.55(+12.61%) |
Nov 19, 2020 | 4.220 | 4.480 | 4.140 | 4.360 | 1,201,478 | +0.19(+4.56%) |
Nov 18, 2020 | 3.950 | 4.300 | 3.930 | 4.170 | 1,675,642 | +0.30(+7.75%) |
Nov 17, 2020 | 3.520 | 3.940 | 3.420 | 3.870 | 1,252,243 | +0.33(+9.32%) |
Nov 16, 2020 | 3.090 | 3.600 | 3.080 | 3.540 | 1,373,759 | +0.47(+15.31%) |
Nov 13, 2020 | 2.880 | 3.100 | 2.840 | 3.070 | 906,500 | +0.22(+7.72%) |
Nov 12, 2020 | 2.710 | 3.000 | 2.665 | 2.850 | 644,813 | +0.08(+2.89%) |
Nov 11, 2020 | 2.880 | 2.890 | 2.640 | 2.770 | 645,925 | +0.03(+1.09%) |
Nov 10, 2020 | 2.640 | 2.940 | 2.570 | 2.740 | 1,353,763 | +0.17(+6.61%) |
Nov 09, 2020 | 2.340 | 2.670 | 2.170 | 2.570 | 2,095,674 | +0.23(+9.83%) |
Nov 06, 2020 | 1.900 | 2.410 | 1.820 | 2.340 | 3,199,900 | +0.45(+23.81%) |
Nov 05, 2020 | 1.850 | 1.930 | 1.820 | 1.890 | 464,847 | +0.04(+2.16%) |
Nov 04, 2020 | 2.000 | 2.000 | 1.790 | 1.850 | 1,529,429 | -0.08(-4.15%) |
Nov 03, 2020 | 1.800 | 2.070 | 1.800 | 1.930 | 4,367,730 | -0.04(-2.03%) |
Nov 02, 2020 | 1.560 | 2.080 | 1.420 | 1.970 | 39,979,432 | +0.74(+60.16%) |
Oct 30, 2020 | 1.270 | 1.284 | 1.190 | 1.230 | 264,500 | -0.08(-6.11%) |
Oct 29, 2020 | 1.270 | 1.320 | 1.220 | 1.310 | 200,427 | +0.07(+5.65%) |
Oct 28, 2020 | 1.250 | 1.310 | 1.215 | 1.240 | 177,520 | -0.05(-3.88%) |
Oct 27, 2020 | 1.360 | 1.380 | 1.280 | 1.290 | 126,607 | -0.08(-5.84%) |
Oct 26, 2020 | 1.430 | 1.450 | 1.350 | 1.370 | 99,964 | -0.09(-6.16%) |
Oct 23, 2020 | 1.480 | 1.490 | 1.460 | 1.460 | 85,100 | -0.03(-2.01%) |
Oct 22, 2020 | 1.520 | 1.570 | 1.440 | 1.490 | 245,284 | -0.03(-1.97%) |
Oct 21, 2020 | 1.510 | 1.530 | 1.480 | 1.520 | 115,349 | +0.02(+1.33%) |
Oct 20, 2020 | 1.450 | 1.540 | 1.440 | 1.500 | 268,465 | +0.05(+3.45%) |
Oct 19, 2020 | 1.380 | 1.480 | 1.350 | 1.450 | 263,547 | +0.10(+7.41%) |
Oct 16, 2020 | 1.420 | 1.420 | 1.330 | 1.350 | 221,200 | -0.05(-3.57%) |
Oct 15, 2020 | 1.310 | 1.430 | 1.290 | 1.400 | 563,851 | +0.09(+6.87%) |
Oct 14, 2020 | 1.240 | 1.360 | 1.230 | 1.310 | 1,464,977 | +0.06(+4.80%) |
Oct 13, 2020 | 1.250 | 1.260 | 1.240 | 1.250 | 87,485 | +0.01(+0.81%) |
Oct 12, 2020 | 1.270 | 1.270 | 1.240 | 1.240 | 98,027 | +0.00(+0.00%) |
Oct 09, 2020 | 1.270 | 1.270 | 1.240 | 1.240 | 95,200 | -0.02(-1.59%) |
Oct 08, 2020 | 1.220 | 1.280 | 1.221 | 1.260 | 166,324 | +0.05(+4.13%) |
Oct 07, 2020 | 1.230 | 1.280 | 1.210 | 1.210 | 200,199 | -0.02(-1.63%) |
Oct 06, 2020 | 1.250 | 1.260 | 1.230 | 1.230 | 142,885 | -0.01(-0.81%) |
Oct 05, 2020 | 1.270 | 1.290 | 1.230 | 1.240 | 194,258 | -0.02(-1.59%) |
Oct 02, 2020 | 1.230 | 1.270 | 1.230 | 1.260 | 109,400 | +0.00(+0.00%) |
Oct 01, 2020 | 1.270 | 1.270 | 1.230 | 1.260 | 95,360 | +0.01(+0.80%) |
Sep 30, 2020 | 1.230 | 1.290 | 1.220 | 1.250 | 83,939 | -0.02(-1.57%) |
Sep 29, 2020 | 1.350 | 1.360 | 1.230 | 1.270 | 147,541 | +0.03(+2.42%) |
Sep 28, 2020 | 1.260 | 1.290 | 1.240 | 1.240 | 99,942 | -0.02(-1.59%) |
Sep 25, 2020 | 1.260 | 1.300 | 1.220 | 1.260 | 119,800 | +0.00(+0.00%) |
Sep 24, 2020 | 1.280 | 1.305 | 1.210 | 1.260 | 148,946 | -0.04(-3.08%) |
Sep 23, 2020 | 1.450 | 1.450 | 1.290 | 1.300 | 239,184 | -0.10(-7.14%) |
Sep 22, 2020 | 1.470 | 1.470 | 1.380 | 1.400 | 111,325 | -0.06(-4.11%) |
Sep 21, 2020 | 1.450 | 1.500 | 1.400 | 1.460 | 150,799 | +0.00(+0.00%) |
Sep 18, 2020 | 1.520 | 1.530 | 1.450 | 1.460 | 74,200 | -0.07(-4.58%) |
Sep 17, 2020 | 1.530 | 1.534 | 1.440 | 1.530 | 68,069 | -0.01(-0.65%) |
Sep 16, 2020 | 1.520 | 1.550 | 1.480 | 1.540 | 109,141 | +0.06(+4.05%) |
Sep 15, 2020 | 1.470 | 1.500 | 1.450 | 1.480 | 48,982 | +0.00(+0.00%) |
Sep 14, 2020 | 1.470 | 1.480 | 1.410 | 1.480 | 38,626 | +0.02(+1.37%) |
Sep 11, 2020 | 1.510 | 1.510 | 1.410 | 1.460 | 68,400 | -0.03(-2.01%) |
Sep 10, 2020 | 1.480 | 1.500 | 1.460 | 1.490 | 48,809 | +0.00(+0.00%) |
Sep 09, 2020 | 1.500 | 1.510 | 1.460 | 1.490 | 86,004 | +0.00(+0.00%) |
Sep 08, 2020 | 1.520 | 1.540 | 1.470 | 1.490 | 83,110 | -0.06(-3.88%) |
Sep 04, 2020 | 1.570 | 1.593 | 1.460 | 1.550 | 121,000 | +0.00(+0.01%) |
Sep 03, 2020 | 1.480 | 1.560 | 1.450 | 1.550 | 165,804 | +0.06(+4.03%) |
Sep 02, 2020 | 1.490 | 1.510 | 1.410 | 1.490 | 142,350 | +0.01(+0.68%) |
Sep 01, 2020 | 1.520 | 1.540 | 1.450 | 1.480 | 184,002 | -0.06(-3.90%) |
Aug 31, 2020 | 1.570 | 1.572 | 1.505 | 1.540 | 107,929 | -0.04(-2.53%) |
Aug 28, 2020 | 1.550 | 1.580 | 1.505 | 1.580 | 81,200 | +0.03(+1.94%) |
Aug 27, 2020 | 1.550 | 1.580 | 1.520 | 1.550 | 57,444 | +0.00(+0.00%) |
Aug 26, 2020 | 1.590 | 1.610 | 1.480 | 1.550 | 255,825 | -0.06(-3.73%) |
Aug 25, 2020 | 1.600 | 1.610 | 1.510 | 1.610 | 164,758 | +0.00(+0.00%) |
Aug 24, 2020 | 1.760 | 1.760 | 1.590 | 1.610 | 177,231 | -0.15(-8.52%) |
Aug 21, 2020 | 1.740 | 1.790 | 1.720 | 1.760 | 100,900 | -0.02(-1.12%) |
Aug 20, 2020 | 1.770 | 1.800 | 1.750 | 1.780 | 734,678 | +0.00(+0.00%) |
Aug 19, 2020 | 1.760 | 1.820 | 1.750 | 1.780 | 78,530 | -0.04(-2.20%) |
Aug 18, 2020 | 1.880 | 1.880 | 1.750 | 1.820 | 117,991 | -0.05(-2.67%) |
Aug 17, 2020 | 1.910 | 1.910 | 1.800 | 1.870 | 208,838 | +0.00(+0.00%) |
Aug 14, 2020 | 1.780 | 1.900 | 1.730 | 1.870 | 261,600 | +0.10(+5.65%) |
Aug 13, 2020 | 1.760 | 1.790 | 1.700 | 1.770 | 132,267 | +0.01(+0.57%) |
Aug 12, 2020 | 1.750 | 1.770 | 1.680 | 1.760 | 147,198 | +0.02(+1.15%) |
Aug 11, 2020 | 1.670 | 1.750 | 1.650 | 1.740 | 324,512 | +0.08(+4.82%) |
Aug 10, 2020 | 1.670 | 1.670 | 1.610 | 1.660 | 278,200 | -0.01(-0.60%) |
Aug 07, 2020 | 1.670 | 1.670 | 1.639 | 1.670 | 186,800 | -0.01(-0.60%) |
Aug 06, 2020 | 1.670 | 1.680 | 1.580 | 1.680 | 250,785 | +0.02(+1.20%) |
Aug 05, 2020 | 1.540 | 1.660 | 1.500 | 1.660 | 329,250 | +0.06(+3.75%) |
Aug 04, 2020 | 1.550 | 1.620 | 1.520 | 1.600 | 455,263 | +0.05(+3.23%) |
Aug 03, 2020 | 1.500 | 1.590 | 1.500 | 1.550 | 217,647 | +0.05(+3.33%) |
Jul 31, 2020 | 1.580 | 1.580 | 1.465 | 1.500 | 105,800 | -0.08(-5.06%) |
Jul 30, 2020 | 1.590 | 1.600 | 1.520 | 1.580 | 161,363 | -0.01(-0.63%) |
Jul 29, 2020 | 1.480 | 1.600 | 1.450 | 1.590 | 371,936 | +0.11(+7.43%) |
Jul 28, 2020 | 1.480 | 1.500 | 1.430 | 1.480 | 141,674 | -0.01(-0.67%) |
Jul 27, 2020 | 1.520 | 1.540 | 1.480 | 1.490 | 140,522 | -0.05(-3.25%) |
Jul 24, 2020 | 1.535 | 1.560 | 1.515 | 1.540 | 76,300 | +0.00(+0.00%) |
Jul 23, 2020 | 1.540 | 1.580 | 1.510 | 1.540 | 158,207 | +0.03(+1.99%) |
Jul 22, 2020 | 1.520 | 1.560 | 1.500 | 1.510 | 198,039 | -0.01(-0.66%) |
Jul 21, 2020 | 1.650 | 1.650 | 1.500 | 1.520 | 298,549 | -0.07(-4.40%) |
Jul 20, 2020 | 1.650 | 1.650 | 1.560 | 1.590 | 267,614 | -0.06(-3.64%) |
Jul 17, 2020 | 1.650 | 1.660 | 1.595 | 1.650 | 158,000 | +0.00(+0.00%) |
Jul 16, 2020 | 1.620 | 1.680 | 1.580 | 1.650 | 166,927 | +0.04(+2.48%) |
Jul 15, 2020 | 1.630 | 1.730 | 1.560 | 1.610 | 292,856 | -0.02(-1.23%) |
Jul 14, 2020 | 1.580 | 1.710 | 1.510 | 1.630 | 706,733 | -0.03(-1.81%) |
Jul 13, 2020 | 1.780 | 1.880 | 1.640 | 1.660 | 1,194,548 | -0.38(-18.63%) |
Jul 10, 2020 | 1.580 | 2.110 | 1.580 | 2.040 | 5,154,700 | +0.38(+22.89%) |
Jul 09, 2020 | 1.680 | 1.690 | 1.580 | 1.660 | 364,210 | -0.03(-1.78%) |
Jul 08, 2020 | 1.510 | 1.840 | 1.510 | 1.690 | 1,351,954 | +0.11(+6.96%) |
Jul 07, 2020 | 1.670 | 1.680 | 1.520 | 1.580 | 343,715 | -0.12(-7.06%) |
Jul 06, 2020 | 1.700 | 1.970 | 1.500 | 1.700 | 2,619,265 | +0.04(+2.41%) |
Jul 02, 2020 | 1.650 | 1.737 | 1.650 | 1.660 | 67,900 | +0.05(+3.11%) |
Jul 01, 2020 | 1.670 | 1.730 | 1.550 | 1.610 | 154,070 | -0.09(-5.29%) |
Jun 30, 2020 | 1.740 | 1.790 | 1.680 | 1.700 | 71,889 | -0.04(-2.30%) |
Jun 29, 2020 | 1.760 | 1.800 | 1.710 | 1.740 | 98,881 | +0.00(+0.00%) |
Jun 26, 2020 | 1.760 | 1.790 | 1.670 | 1.740 | 96,800 | -0.05(-2.79%) |
Jun 25, 2020 | 1.700 | 1.790 | 1.663 | 1.790 | 61,216 | +0.08(+4.68%) |
Jun 24, 2020 | 1.910 | 1.910 | 1.650 | 1.710 | 137,932 | -0.17(-9.04%) |
Jun 23, 2020 | 1.750 | 1.940 | 1.750 | 1.880 | 163,275 | +0.16(+9.30%) |
Jun 22, 2020 | 1.720 | 1.770 | 1.670 | 1.720 | 97,007 | +0.02(+1.18%) |
Jun 19, 2020 | 1.670 | 1.770 | 1.620 | 1.700 | 125,300 | +0.07(+4.29%) |
Jun 18, 2020 | 1.670 | 1.770 | 1.610 | 1.630 | 56,753 | -0.07(-4.12%) |
Jun 17, 2020 | 1.810 | 1.810 | 1.670 | 1.700 | 90,221 | -0.12(-6.59%) |
Jun 16, 2020 | 1.830 | 1.890 | 1.800 | 1.820 | 70,228 | +0.08(+4.60%) |
Jun 15, 2020 | 1.660 | 1.830 | 1.600 | 1.740 | 73,306 | -0.05(-2.79%) |
Jun 12, 2020 | 1.690 | 1.980 | 1.690 | 1.790 | 295,900 | +0.18(+11.18%) |
Jun 11, 2020 | 1.680 | 1.760 | 1.570 | 1.610 | 166,159 | -0.25(-13.44%) |
Jun 10, 2020 | 1.950 | 2.020 | 1.756 | 1.860 | 170,510 | -0.10(-5.10%) |
Jun 09, 2020 | 2.000 | 2.120 | 1.950 | 1.960 | 287,749 | -0.16(-7.55%) |
Jun 08, 2020 | 1.810 | 2.130 | 1.810 | 2.120 | 519,997 | +0.39(+22.54%) |
Jun 05, 2020 | 1.580 | 1.750 | 1.570 | 1.730 | 328,600 | +0.22(+14.57%) |
Jun 04, 2020 | 1.480 | 1.580 | 1.400 | 1.510 | 339,130 | +0.03(+2.03%) |
Jun 03, 2020 | 1.480 | 1.570 | 1.460 | 1.480 | 416,800 | +0.06(+4.23%) |
Jun 02, 2020 | 1.400 | 1.500 | 1.380 | 1.420 | 325,452 | +0.05(+3.65%) |
Jun 01, 2020 | 1.350 | 1.430 | 1.300 | 1.370 | 226,777 | +0.08(+6.20%) |
May 29, 2020 | 1.340 | 1.390 | 1.290 | 1.290 | 225,100 | +0.01(+0.78%) |
May 28, 2020 | 1.290 | 1.330 | 1.280 | 1.280 | 94,845 | -0.04(-3.03%) |
May 27, 2020 | 1.390 | 1.390 | 1.280 | 1.320 | 192,559 | -0.04(-2.94%) |
May 26, 2020 | 1.270 | 1.360 | 1.230 | 1.360 | 152,265 | +0.15(+12.40%) |
May 22, 2020 | 1.210 | 1.230 | 1.180 | 1.210 | 85,900 | +0.01(+0.83%) |
May 21, 2020 | 1.170 | 1.220 | 1.170 | 1.200 | 74,534 | -0.01(-0.83%) |
May 20, 2020 | 1.290 | 1.290 | 1.190 | 1.210 | 184,646 | +0.00(+0.00%) |
May 19, 2020 | 1.240 | 1.265 | 1.140 | 1.210 | 138,388 | -0.02(-1.63%) |
May 18, 2020 | 1.290 | 1.310 | 1.100 | 1.230 | 136,025 | +0.04(+3.36%) |
May 15, 2020 | 1.110 | 1.230 | 1.100 | 1.190 | 397,900 | +0.04(+3.48%) |
May 14, 2020 | 1.160 | 1.200 | 1.110 | 1.150 | 125,397 | -0.03(-2.54%) |
May 13, 2020 | 1.220 | 1.250 | 1.150 | 1.180 | 181,097 | -0.07(-5.60%) |
May 12, 2020 | 1.350 | 1.350 | 1.230 | 1.250 | 112,661 | -0.03(-2.34%) |
May 11, 2020 | 1.460 | 1.460 | 1.280 | 1.280 | 155,362 | -0.15(-10.49%) |
May 08, 2020 | 1.180 | 1.440 | 1.180 | 1.430 | 231,700 | +0.15(+11.72%) |
May 07, 2020 | 1.320 | 1.380 | 1.250 | 1.280 | 78,063 | -0.02(-1.54%) |
May 06, 2020 | 1.260 | 1.300 | 1.180 | 1.300 | 139,951 | +0.04(+3.17%) |
May 05, 2020 | 1.280 | 1.370 | 1.250 | 1.260 | 110,341 | -0.01(-0.79%) |
May 04, 2020 | 1.250 | 1.290 | 1.200 | 1.270 | 144,385 | -0.01(-0.78%) |
May 01, 2020 | 1.380 | 1.440 | 1.260 | 1.280 | 165,000 | -0.13(-9.22%) |
Apr 30, 2020 | 1.500 | 1.500 | 1.350 | 1.410 | 109,465 | -0.08(-5.37%) |
Apr 29, 2020 | 1.540 | 1.639 | 1.420 | 1.490 | 278,306 | -0.01(-0.67%) |
Apr 28, 2020 | 1.270 | 1.550 | 1.260 | 1.500 | 325,438 | +0.26(+20.97%) |
Apr 27, 2020 | 1.270 | 1.300 | 1.220 | 1.240 | 245,367 | +0.00(+0.00%) |
Apr 24, 2020 | 1.320 | 1.340 | 1.200 | 1.240 | 191,000 | -0.05(-3.88%) |
Apr 23, 2020 | 1.190 | 1.300 | 1.190 | 1.290 | 181,086 | +0.10(+8.40%) |
Apr 22, 2020 | 1.140 | 1.210 | 1.130 | 1.190 | 128,406 | +0.03(+2.59%) |
Apr 21, 2020 | 1.120 | 1.200 | 1.110 | 1.160 | 191,877 | +0.02(+1.75%) |
Apr 20, 2020 | 1.310 | 1.310 | 1.120 | 1.140 | 257,317 | -0.15(-11.63%) |
Apr 17, 2020 | 1.270 | 1.312 | 1.255 | 1.290 | 147,800 | +0.06(+4.88%) |
Apr 16, 2020 | 1.270 | 1.310 | 1.180 | 1.230 | 202,583 | -0.03(-2.38%) |
Apr 15, 2020 | 1.400 | 1.400 | 1.250 | 1.260 | 190,980 | -0.19(-13.10%) |
Apr 14, 2020 | 1.500 | 1.550 | 1.400 | 1.450 | 186,552 | -0.01(-0.68%) |
Apr 13, 2020 | 1.410 | 1.500 | 1.310 | 1.460 | 202,961 | +0.08(+5.80%) |
Apr 09, 2020 | 1.400 | 1.500 | 1.330 | 1.380 | 229,800 | +0.08(+6.15%) |
Apr 08, 2020 | 1.230 | 1.330 | 1.230 | 1.300 | 99,431 | +0.06(+4.84%) |
Apr 07, 2020 | 1.390 | 1.400 | 1.230 | 1.240 | 257,902 | -0.11(-8.15%) |
Apr 06, 2020 | 1.280 | 1.380 | 1.250 | 1.350 | 159,584 | +0.07(+5.47%) |
Apr 03, 2020 | 1.270 | 1.300 | 1.130 | 1.280 | 212,400 | +0.01(+0.79%) |
Apr 02, 2020 | 1.150 | 1.300 | 1.010 | 1.270 | 286,478 | +0.14(+12.39%) |