Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.172	2.226	2.149	2.156	163,383	-0.02(-1.07%)
Mar 30, 2009	2.234	2.234	2.017	2.180	341,590	-0.06(-2.77%)
Mar 26, 2009	2.203	2.242	2.133	2.242	229,844	+0.05(+2.12%)
Mar 25, 2009	2.156	2.219	2.071	2.195	216,230	+0.06(+2.91%)
Mar 24, 2009	2.219	2.219	2.094	2.133	74,054	-0.09(-3.85%)
Mar 23, 2009	2.195	2.219	2.118	2.219	242,202	+0.12(+5.54%)
Mar 20, 2009	2.133	2.156	2.071	2.102	190,568	+0.01(+0.37%)
Mar 19, 2009	2.164	2.219	2.094	2.094	342,497	-0.02(-0.74%)
Mar 18, 2009	2.063	2.149	2.040	2.110	224,993	+0.01(+0.37%)
Mar 17, 2009	2.017	2.118	2.017	2.102	209,360	+0.07(+3.43%)
Mar 16, 2009	2.079	2.079	1.955	2.032	139,422	-0.07(-3.32%)
Mar 13, 2009	2.149	2.157	1.978	2.102	210,087	-0.04(-1.81%)
Mar 12, 2009	2.156	2.172	2.040	2.141	234,300	+0.06(+2.99%)
Mar 11, 2009	2.162	2.257	1.994	2.079	224,250	-0.02(-1.11%)
Mar 10, 2009	2.087	2.195	2.087	2.102	295,367	+0.02(+1.12%)
Mar 09, 2009	1.978	2.102	1.978	2.079	175,621	+0.12(+6.35%)
Mar 06, 2009	1.931	1.986	1.869	1.955	104,624	+0.02(+0.80%)
Mar 05, 2009	2.017	2.017	1.900	1.939	114,386	-0.09(-4.58%)
Mar 04, 2009	1.807	2.079	1.807	2.032	147,756	+0.19(+10.08%)
Mar 02, 2009	2.079	2.102	1.846	1.846	196,181	-0.21(-10.19%)
Feb 27, 2009	2.056	2.133	1.955	2.056	78,824	-0.03(-1.49%)
Feb 26, 2009	2.071	2.187	2.032	2.087	79,809	+0.09(+4.26%)
Feb 25, 2009	1.823	2.048	1.823	2.001	143,987	+0.12(+6.61%)
Feb 24, 2009	1.862	1.963	1.854	1.877	146,306	+0.05(+2.54%)
Feb 23, 2009	1.893	1.970	1.769	1.831	210,198	-0.08(-4.07%)
Feb 20, 2009	1.955	1.963	1.877	1.908	152,523	-0.05(-2.77%)
Feb 19, 2009	2.001	2.032	1.963	1.963	72,753	-0.02(-1.17%)
Feb 18, 2009	2.032	2.056	1.963	1.986	160,902	-0.06(-3.03%)
Feb 17, 2009	2.025	2.079	2.017	2.048	123,062	-0.08(-3.65%)
Feb 13, 2009	2.141	2.187	2.125	2.125	46,361	-0.01(-0.36%)
Feb 12, 2009	2.102	2.133	2.025	2.133	150,953	+0.05(+2.61%)
Feb 11, 2009	2.141	2.180	2.079	2.079	114,707	-0.08(-3.60%)
Feb 10, 2009	2.141	2.203	2.125	2.156	157,182	-0.02(-1.07%)
Feb 09, 2009	2.172	2.203	2.149	2.180	76,909	-0.01(-0.35%)
Feb 06, 2009	2.118	2.187	2.094	2.187	82,940	+0.04(+1.81%)
Feb 05, 2009	2.195	2.195	2.094	2.149	87,322	-0.02(-0.72%)
Feb 04, 2009	2.203	2.304	2.118	2.164	389,504	-0.19(-8.22%)
Feb 03, 2009	2.296	2.459	2.296	2.358	182,785	+0.07(+3.05%)
Feb 02, 2009	2.250	2.343	2.250	2.288	184,536	-0.01(-0.51%)
Jan 30, 2009	2.327	2.420	2.234	2.300	127,516	+0.03(+1.37%)
Jan 29, 2009	2.319	2.343	2.195	2.269	80,926	-0.04(-1.85%)
Jan 28, 2009	2.327	2.335	2.257	2.312	149,890	+0.00(+0.00%)
Jan 27, 2009	2.451	2.474	2.237	2.312	226,935	-0.12(-4.79%)
Jan 26, 2009	2.009	2.513	1.994	2.428	609,791	+0.47(+23.72%)
Jan 23, 2009	1.846	1.994	1.815	1.963	185,681	+0.12(+6.31%)
Jan 22, 2009	1.792	1.862	1.792	1.846	60,384	+0.00(+0.23%)
Jan 21, 2009	1.815	1.854	1.730	1.842	158,236	+0.10(+5.53%)
Jan 20, 2009	1.862	1.862	1.745	1.745	109,656	-0.09(-4.66%)
Jan 16, 2009	1.807	1.846	1.776	1.831	70,881	+0.03(+1.72%)
Jan 15, 2009	1.769	1.807	1.707	1.800	128,194	+0.01(+0.43%)
Jan 14, 2009	1.877	1.924	1.769	1.792	181,056	-0.06(-3.35%)
Jan 13, 2009	1.823	1.939	1.823	1.854	77,859	+0.01(+0.42%)
Jan 12, 2009	1.939	1.978	1.831	1.846	243,846	-0.10(-5.18%)
Jan 09, 2009	1.963	1.986	1.924	1.947	60,179	+0.02(+1.21%)
Jan 08, 2009	1.908	2.017	1.854	1.924	129,863	-0.02(-0.80%)
Jan 07, 2009	2.133	2.133	1.939	1.939	206,261	-0.23(-10.71%)
Jan 06, 2009	2.079	2.172	2.032	2.172	222,759	+0.10(+4.87%)
Jan 05, 2009	2.056	2.071	1.792	2.071	309,652	+0.05(+2.69%)
Jan 02, 2009	1.916	2.063	1.916	2.017	181,038	+0.10(+5.26%)
Dec 31, 2008	1.838	1.970	1.831	1.916	184,194	+0.03(+1.44%)
Dec 30, 2008	1.823	1.916	1.761	1.889	229,923	+0.08(+4.51%)
Dec 29, 2008	1.784	1.823	1.753	1.807	130,917	+0.06(+3.56%)
Dec 26, 2008	1.745	1.807	1.644	1.745	93,222	+0.00(+0.00%)
Dec 24, 2008	1.745	1.931	1.629	1.745	103,128	-0.03(-1.75%)
Dec 23, 2008	1.908	1.992	1.776	1.776	273,477	-0.17(-8.76%)
Dec 22, 2008	2.094	2.203	1.862	1.947	465,573	-0.07(-3.46%)
Dec 19, 2008	1.908	2.234	1.900	2.017	623,026	+0.12(+6.56%)
Dec 18, 2008	1.931	2.094	1.869	1.893	292,487	-0.02(-0.82%)
Dec 17, 2008	1.994	1.994	1.854	1.908	275,436	-0.04(-1.96%)
Dec 16, 2008	1.745	1.986	1.745	1.946	449,327	+0.22(+13.03%)
Dec 15, 2008	1.800	1.870	1.699	1.722	276,957	-0.01(-0.45%)
Dec 12, 2008	1.590	1.776	1.551	1.730	104,544	+0.07(+4.21%)
Dec 11, 2008	1.629	1.806	1.629	1.660	188,508	+0.02(+0.94%)
Dec 10, 2008	1.613	1.668	1.559	1.644	121,532	+0.09(+5.58%)
Dec 09, 2008	1.598	1.621	1.551	1.558	81,182	-0.00(-0.10%)
Dec 08, 2008	1.505	1.598	1.505	1.559	101,452	+0.07(+4.69%)
Dec 05, 2008	1.513	1.559	1.458	1.489	85,165	-0.03(-2.04%)
Dec 04, 2008	1.590	1.629	1.513	1.520	179,114	-0.08(-4.85%)
Dec 03, 2008	1.613	1.629	1.513	1.598	176,274	-0.02(-0.96%)
Dec 02, 2008	1.629	1.668	1.544	1.613	162,032	+0.06(+4.00%)
Dec 01, 2008	1.544	1.613	1.435	1.551	221,012	-0.11(-6.54%)
Nov 28, 2008	1.644	1.660	1.551	1.660	50,289	+0.02(+1.42%)
Nov 26, 2008	1.435	1.637	1.435	1.637	120,567	+0.21(+14.67%)
Nov 25, 2008	1.396	1.443	1.373	1.427	82,236	-0.01(-0.54%)
Nov 24, 2008	1.326	1.458	1.326	1.435	196,460	+0.10(+7.56%)
Nov 21, 2008	1.381	1.381	1.257	1.334	161,874	+0.02(+1.78%)
Nov 20, 2008	1.513	1.513	1.303	1.311	284,208	-0.20(-13.33%)
Nov 19, 2008	1.621	1.676	1.497	1.513	124,542	-0.10(-6.25%)
Nov 18, 2008	1.567	1.784	1.559	1.613	164,627	+0.05(+2.97%)
Nov 17, 2008	1.676	1.769	1.474	1.567	216,775	-0.10(-6.05%)
Nov 14, 2008	1.745	1.769	1.551	1.668	160,958	-0.08(-4.44%)
Nov 13, 2008	1.660	1.776	1.513	1.745	224,023	+0.06(+3.69%)
Nov 12, 2008	1.745	1.769	1.637	1.683	110,423	-0.15(-8.05%)
Nov 11, 2008	1.862	1.893	1.730	1.831	210,449	-0.05(-2.88%)
Nov 10, 2008	2.009	2.172	1.877	1.885	154,260	-0.09(-4.71%)
Nov 07, 2008	1.862	1.994	1.862	1.978	159,395	+0.13(+7.15%)
Nov 06, 2008	2.087	2.125	1.769	1.846	438,036	-0.19(-9.51%)
Nov 05, 2008	2.118	2.180	1.994	2.040	402,056	+0.10(+5.20%)
Nov 04, 2008	1.900	1.963	1.893	1.939	355,482	+0.07(+3.73%)
Nov 03, 2008	1.823	1.869	1.707	1.869	340,952	+0.11(+6.17%)
Oct 31, 2008	1.590	1.761	1.544	1.761	212,311	+0.12(+7.58%)
Oct 30, 2008	1.435	1.637	1.435	1.637	181,603	+0.21(+14.67%)
Oct 29, 2008	1.280	1.435	1.280	1.427	300,550	+0.18(+14.29%)
Oct 28, 2008	1.435	1.435	1.202	1.249	155,111	-0.04(-3.01%)
Oct 27, 2008	1.326	1.373	1.288	1.288	104,718	-0.10(-7.26%)
Oct 24, 2008	1.342	1.412	1.280	1.389	139,754	+0.05(+3.47%)
Oct 23, 2008	1.420	1.520	1.342	1.342	223,570	-0.06(-4.42%)
Oct 22, 2008	1.582	1.582	1.389	1.404	102,208	-0.16(-10.40%)
Oct 21, 2008	1.489	1.658	1.458	1.567	149,058	-0.02(-0.98%)
Oct 20, 2008	1.412	1.590	1.412	1.582	236,526	+0.19(+13.97%)
Oct 17, 2008	1.427	1.513	1.357	1.389	206,660	-0.03(-2.19%)
Oct 16, 2008	1.357	1.420	1.319	1.420	169,681	+0.02(+1.67%)
Oct 15, 2008	1.575	1.575	1.350	1.396	289,534	-0.21(-13.04%)
Oct 14, 2008	1.474	1.691	1.396	1.606	538,421	+0.29(+21.76%)
Oct 13, 2008	1.544	1.544	1.257	1.319	959,209	+0.15(+12.58%)
Oct 10, 2008	1.288	1.319	1.109	1.171	1,049,453	-0.23(-16.57%)
Oct 09, 2008	1.629	1.656	1.357	1.404	418,341	-0.19(-12.14%)
Oct 08, 2008	1.769	1.769	1.474	1.598	489,858	-0.15(-8.44%)
Oct 07, 2008	1.908	1.994	1.707	1.745	412,316	-0.19(-10.00%)
Oct 06, 2008	2.133	2.133	1.551	1.939	558,448	-0.23(-10.71%)
Oct 03, 2008	2.056	2.288	2.056	2.172	363,629	+0.10(+4.87%)
Oct 02, 2008	2.412	2.420	2.017	2.071	298,697	-0.31(-13.03%)
Oct 01, 2008	2.397	2.459	2.226	2.381	159,503	+0.00(+0.00%)
Sep 30, 2008	2.211	2.482	2.102	2.381	253,257	+0.26(+12.04%)
Sep 29, 2008	2.304	2.319	2.094	2.125	214,072	-0.21(-8.97%)
Sep 26, 2008	2.335	2.358	2.288	2.335	100,996	-0.05(-2.27%)
Sep 25, 2008	2.358	2.436	2.350	2.389	96,806	+0.07(+3.01%)
Sep 24, 2008	2.405	2.490	2.319	2.319	121,619	-0.09(-3.55%)
Sep 23, 2008	2.374	2.599	2.374	2.405	182,220	-0.05(-2.21%)
Sep 22, 2008	2.606	2.606	2.451	2.459	260,833	-0.09(-3.65%)
Sep 19, 2008	2.474	2.560	2.381	2.552	314,074	+0.16(+6.82%)
Sep 18, 2008	2.281	2.397	2.164	2.389	314,399	+0.06(+2.67%)
Sep 17, 2008	2.428	2.451	2.203	2.327	214,033	-0.07(-2.91%)
Sep 16, 2008	2.273	2.428	2.211	2.397	323,616	+0.02(+0.98%)
Sep 15, 2008	2.327	2.428	2.234	2.374	176,453	-0.19(-7.55%)
Sep 12, 2008	2.529	2.614	2.506	2.568	164,159	+0.03(+1.22%)
Sep 11, 2008	2.544	2.568	2.436	2.537	178,252	-0.06(-2.39%)
Sep 10, 2008	2.622	2.676	2.529	2.599	292,140	-0.03(-1.18%)
Sep 09, 2008	2.862	2.862	2.630	2.630	282,179	-0.24(-8.38%)
Sep 08, 2008	2.785	2.948	2.785	2.870	189,937	-0.03(-1.07%)
Sep 05, 2008	2.909	2.924	2.824	2.901	190,832	-0.03(-1.06%)
Sep 04, 2008	2.924	2.979	2.862	2.932	160,320	+0.03(+1.07%)
Sep 03, 2008	2.917	3.025	2.715	2.901	376,004	-0.01(-0.27%)
Sep 02, 2008	2.917	2.979	2.893	2.909	163,140	-0.04(-1.34%)
Aug 29, 2008	2.994	2.994	2.940	2.948	94,644	-0.02(-0.76%)
Aug 28, 2008	3.025	3.025	2.932	2.971	109,948	-0.02(-0.52%)
Aug 27, 2008	2.948	2.994	2.940	2.986	467,994	+0.06(+2.12%)
Aug 26, 2008	3.033	3.041	2.917	2.924	363,159	-0.11(-3.58%)
Aug 25, 2008	3.126	3.157	2.994	3.033	187,453	-0.10(-3.22%)
Aug 22, 2008	3.196	3.196	3.080	3.134	108,873	-0.07(-2.18%)
Aug 21, 2008	3.180	3.219	3.142	3.204	132,110	+0.04(+1.23%)
Aug 20, 2008	2.986	3.188	2.986	3.165	211,456	+0.17(+5.70%)
Aug 19, 2008	2.986	3.041	2.963	2.994	101,910	+0.04(+1.31%)
Aug 18, 2008	3.002	3.103	2.948	2.955	167,364	-0.06(-2.06%)
Aug 15, 2008	3.087	3.087	2.979	3.017	152,405	-0.10(-3.23%)
Aug 14, 2008	3.142	3.204	3.095	3.118	159,913	-0.07(-2.19%)
Aug 13, 2008	2.979	3.188	2.963	3.188	209,765	+0.22(+7.59%)
Aug 12, 2008	2.971	2.994	2.909	2.963	148,848	+0.04(+1.33%)
Aug 11, 2008	2.909	2.948	2.824	2.924	282,686	+0.00(+0.00%)
Aug 08, 2008	2.986	3.033	2.870	2.924	337,267	-0.16(-5.28%)
Aug 07, 2008	3.142	3.235	3.025	3.087	170,283	-0.04(-1.24%)
Aug 06, 2008	3.056	3.126	2.986	3.126	165,886	+0.08(+2.54%)
Aug 05, 2008	3.025	3.103	2.986	3.049	280,626	+0.02(+0.77%)
Aug 04, 2008	3.157	3.173	3.025	3.025	205,321	-0.15(-4.65%)
Aug 01, 2008	3.242	3.336	3.165	3.173	108,380	-0.10(-3.08%)
Jul 31, 2008	3.297	3.336	3.180	3.273	173,967	-0.02(-0.71%)
Jul 30, 2008	3.103	3.312	3.073	3.297	253,672	+0.22(+7.32%)
Jul 29, 2008	3.072	3.142	3.072	3.072	151,394	-0.09(-2.94%)
Jul 28, 2008	3.297	3.328	3.157	3.165	170,572	-0.15(-4.45%)
Jul 25, 2008	3.041	3.343	3.041	3.312	251,794	+0.23(+7.56%)
Jul 24, 2008	3.165	3.219	3.056	3.080	297,198	-0.09(-2.93%)
Jul 23, 2008	3.336	3.336	3.149	3.173	264,273	-0.17(-5.10%)
Jul 22, 2008	3.405	3.444	3.312	3.343	287,135	-0.10(-2.93%)
Jul 21, 2008	3.382	3.452	3.297	3.444	543,799	+0.01(+0.23%)
Jul 18, 2008	3.359	3.452	3.359	3.436	245,067	+0.05(+1.37%)
Jul 17, 2008	3.529	3.553	3.320	3.390	303,637	-0.13(-3.74%)
Jul 16, 2008	3.607	3.615	3.514	3.522	229,226	-0.12(-3.40%)
Jul 15, 2008	3.646	3.716	3.553	3.646	477,503	+0.04(+1.08%)
Jul 14, 2008	3.514	3.646	3.514	3.607	474,751	+0.09(+2.65%)
Jul 11, 2008	3.506	3.568	3.452	3.514	188,624	+0.02(+0.44%)
Jul 10, 2008	3.560	3.607	3.491	3.498	289,244	-0.04(-1.10%)
Jul 09, 2008	3.545	3.654	3.529	3.537	235,202	+0.02(+0.44%)
Jul 08, 2008	3.661	3.669	3.336	3.522	271,550	-0.14(-3.81%)
Jul 07, 2008	3.762	3.785	3.607	3.661	394,035	-0.10(-2.68%)
Jul 04, 2008	3.879	3.879	3.739	3.762	169,937	+0.00(+0.00%)
Jul 03, 2008	3.879	3.879	3.739	3.762	169,937	-0.12(-3.00%)
Jul 02, 2008	3.879	3.956	3.816	3.879	349,666	-0.04(-0.99%)
Jul 01, 2008	3.879	3.995	3.863	3.917	184,725	-0.01(-0.20%)
Jun 30, 2008	4.072	4.111	3.863	3.925	415,822	-0.19(-4.71%)
Jun 27, 2008	4.080	4.150	4.058	4.119	135,178	+0.07(+1.72%)
Jun 26, 2008	4.096	4.142	4.018	4.049	114,310	-0.03(-0.76%)
Jun 25, 2008	4.158	4.158	4.003	4.080	126,187	-0.04(-0.94%)
Jun 24, 2008	4.282	4.331	4.096	4.119	290,463	-0.13(-3.10%)
Jun 23, 2008	3.948	4.375	3.894	4.251	534,397	+0.28(+7.03%)
Jun 20, 2008	4.150	4.150	3.917	3.972	255,613	-0.16(-3.76%)
Jun 19, 2008	4.150	4.181	4.103	4.127	312,802	-0.01(-0.19%)
Jun 18, 2008	4.010	4.150	3.987	4.134	351,844	+0.15(+3.70%)
Jun 17, 2008	4.018	4.072	3.964	3.987	220,475	-0.02(-0.39%)
Jun 16, 2008	4.072	4.103	3.995	4.003	182,081	-0.05(-1.15%)
Jun 13, 2008	3.995	4.065	3.979	4.049	178,406	+0.06(+1.56%)
Jun 12, 2008	3.987	4.034	3.941	3.987	194,353	-0.02(-0.58%)
Jun 11, 2008	3.979	4.041	3.933	4.010	569,288	+0.02(+0.58%)
Jun 10, 2008	3.917	4.026	3.871	3.987	436,263	+0.06(+1.58%)
Jun 09, 2008	3.987	4.018	3.723	3.925	199,655	-0.05(-1.17%)
Jun 06, 2008	3.979	4.034	3.871	3.972	329,477	+0.01(+0.14%)
Jun 05, 2008	3.863	3.987	3.840	3.966	106,285	+0.13(+3.29%)
Jun 04, 2008	3.917	3.956	3.832	3.840	194,141	-0.08(-1.98%)
Jun 03, 2008	4.018	4.057	3.886	3.917	172,218	-0.09(-2.13%)
Jun 02, 2008	3.972	4.065	3.972	4.003	123,868	-0.01(-0.19%)
May 30, 2008	3.956	4.018	3.933	4.010	129,551	+0.09(+2.38%)
May 29, 2008	4.018	4.018	3.902	3.917	233,373	-0.10(-2.51%)
May 28, 2008	3.871	4.034	3.824	4.018	220,798	+0.12(+2.98%)
May 27, 2008	3.886	4.010	3.840	3.902	263,891	-0.02(-0.40%)
May 26, 2008	4.049	4.096	3.917	3.917	154,868	+0.00(+0.00%)
May 23, 2008	4.049	4.096	3.917	3.917	154,868	-0.14(-3.44%)
May 22, 2008	4.034	4.158	4.018	4.057	167,906	+0.02(+0.38%)
May 21, 2008	4.010	4.228	4.003	4.041	560,607	+0.05(+1.36%)
May 20, 2008	3.933	4.026	3.894	3.987	286,008	+0.09(+2.19%)
May 19, 2008	3.879	3.956	3.879	3.902	246,127	+0.02(+0.60%)
May 16, 2008	3.801	3.948	3.778	3.879	346,486	+0.10(+2.67%)
May 15, 2008	3.770	3.801	3.754	3.778	143,457	+0.02(+0.41%)
May 14, 2008	3.770	3.793	3.747	3.762	183,855	-0.02(-0.61%)
May 13, 2008	3.762	3.793	3.731	3.785	126,435	+0.00(+0.00%)
May 12, 2008	3.855	3.855	3.747	3.785	202,879	-0.07(-1.81%)
May 09, 2008	3.739	3.871	3.739	3.855	259,137	+0.14(+3.76%)
May 08, 2008	3.754	3.785	3.716	3.716	144,868	-0.02(-0.42%)
May 07, 2008	3.731	3.809	3.700	3.731	253,753	+0.00(+0.00%)
May 06, 2008	3.766	3.824	3.708	3.731	298,018	-0.07(-1.84%)
May 05, 2008	3.778	3.832	3.646	3.801	452,305	+0.16(+4.26%)
May 02, 2008	3.576	3.685	3.568	3.646	161,696	+0.09(+2.40%)
May 01, 2008	3.529	3.584	3.452	3.560	282,834	+0.02(+0.66%)
Apr 30, 2008	3.584	3.615	3.529	3.537	234,736	-0.05(-1.51%)
Apr 29, 2008	3.677	3.685	3.576	3.591	127,576	-0.09(-2.53%)
Apr 28, 2008	3.716	3.723	3.654	3.685	86,012	-0.06(-1.66%)
Apr 25, 2008	3.661	3.754	3.646	3.747	129,002	+0.07(+1.90%)
Apr 24, 2008	3.692	3.739	3.661	3.677	71,594	-0.06(-1.66%)
Apr 23, 2008	3.886	3.886	3.739	3.739	186,521	-0.14(-3.60%)
Apr 22, 2008	3.894	3.933	3.854	3.879	308,455	-0.06(-1.57%)
Apr 21, 2008	3.879	3.948	3.855	3.941	272,733	+0.06(+1.60%)
Apr 18, 2008	3.840	3.879	3.824	3.879	264,570	+0.01(+0.20%)
Apr 17, 2008	3.824	3.972	3.824	3.871	237,626	+0.05(+1.22%)
Apr 16, 2008	3.630	3.902	3.630	3.824	285,955	+0.16(+4.23%)
Apr 15, 2008	3.568	3.677	3.529	3.669	172,719	+0.09(+2.38%)
Apr 14, 2008	3.630	3.638	3.553	3.584	200,060	-0.05(-1.28%)
Apr 11, 2008	3.630	3.723	3.623	3.630	127,982	-0.06(-1.68%)
Apr 10, 2008	3.623	3.716	3.607	3.692	155,835	+0.09(+2.37%)
Apr 09, 2008	3.599	3.677	3.560	3.607	257,739	+0.04(+1.09%)
Apr 08, 2008	3.623	3.623	3.529	3.568	138,659	-0.08(-2.13%)
Apr 07, 2008	3.801	3.801	3.576	3.646	183,154	-0.02(-0.42%)
Apr 04, 2008	3.654	3.723	3.584	3.661	462,389	-0.11(-2.88%)
Apr 03, 2008	3.692	3.801	3.661	3.770	101,411	+0.05(+1.46%)
Apr 02, 2008	3.747	3.754	3.677	3.716	156,008	-0.05(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.