Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.88	11.96	11.77	11.79	224,627	+0.00(+0.00%)
Mar 30, 2011	11.65	11.90	11.64	11.79	454,082	+0.29(+2.50%)
Mar 29, 2011	11.46	11.61	11.29	11.50	280,435	+0.18(+1.58%)
Mar 28, 2011	10.91	11.71	10.91	11.33	620,320	+0.55(+5.11%)
Mar 25, 2011	10.84	11.02	10.73	10.77	244,933	+0.00(+0.00%)
Mar 24, 2011	10.98	10.98	10.72	10.77	141,488	-0.11(-1.00%)
Mar 23, 2011	10.73	10.95	10.58	10.88	344,498	+0.11(+1.01%)
Mar 22, 2011	10.97	11.08	10.77	10.77	499,184	-0.16(-1.49%)
Mar 21, 2011	10.84	11.16	10.57	10.94	421,117	+0.46(+4.37%)
Mar 18, 2011	10.52	10.63	10.43	10.48	184,653	+0.05(+0.45%)
Mar 17, 2011	10.29	10.66	10.08	10.43	251,663	+0.20(+1.97%)
Mar 16, 2011	10.37	10.70	10.14	10.23	369,241	-0.14(-1.35%)
Mar 15, 2011	9.813	10.44	9.813	10.37	285,553	-0.09(-0.82%)
Mar 14, 2011	10.05	10.50	9.913	10.46	366,418	+0.09(+0.82%)
Mar 11, 2011	10.54	10.72	10.04	10.37	758,774	-0.40(-3.74%)
Mar 10, 2011	11.05	11.12	10.52	10.77	794,339	-0.43(-3.88%)
Mar 09, 2011	11.65	11.74	11.13	11.21	672,288	-0.44(-3.79%)
Mar 08, 2011	11.67	11.91	11.48	11.65	597,098	-0.01(-0.07%)
Mar 07, 2011	11.64	11.76	11.34	11.66	422,749	+0.09(+0.74%)
Mar 04, 2011	11.19	11.60	11.19	11.57	429,989	+0.34(+3.04%)
Mar 03, 2011	11.15	11.32	11.02	11.23	319,715	+0.09(+0.77%)
Mar 02, 2011	11.09	11.19	10.92	11.15	247,206	+0.04(+0.35%)
Mar 01, 2011	11.32	11.42	10.86	11.11	376,821	-0.19(-1.65%)
Feb 28, 2011	11.15	11.33	10.98	11.29	381,650	+0.21(+1.89%)
Feb 25, 2011	10.73	11.14	10.73	11.08	257,595	+0.41(+3.85%)
Feb 24, 2011	10.64	10.89	10.61	10.67	278,004	+0.03(+0.29%)
Feb 23, 2011	10.67	10.68	10.40	10.64	561,572	-0.04(-0.36%)
Feb 22, 2011	11.14	11.46	10.53	10.68	998,140	-0.80(-6.96%)
Feb 18, 2011	11.83	11.83	11.29	11.48	514,457	-0.29(-2.50%)
Feb 17, 2011	11.64	11.92	11.59	11.78	468,915	+0.10(+0.86%)
Feb 16, 2011	11.61	11.70	11.48	11.67	734,028	+0.13(+1.14%)
Feb 15, 2011	11.85	11.85	11.36	11.54	659,754	-0.26(-2.17%)
Feb 14, 2011	11.85	12.02	11.60	11.80	585,992	-0.19(-1.55%)
Feb 11, 2011	12.05	12.18	11.70	11.98	992,513	-0.17(-1.40%)
Feb 10, 2011	11.52	12.36	11.52	12.16	1,377,516	+0.56(+4.82%)
Feb 09, 2011	11.60	11.74	11.40	11.60	703,350	-0.03(-0.27%)
Feb 08, 2011	11.89	11.95	11.57	11.63	1,324,982	-0.14(-1.19%)
Feb 07, 2011	10.70	11.90	10.54	11.77	1,595,822	+1.27(+12.12%)
Feb 04, 2011	10.32	10.52	10.26	10.50	690,876	+0.11(+1.05%)
Feb 03, 2011	10.21	10.50	10.12	10.39	670,374	+0.05(+0.45%)
Feb 02, 2011	10.39	10.66	10.19	10.34	720,517	-0.05(-0.45%)
Feb 01, 2011	9.409	10.44	9.409	10.39	1,531,648	+0.96(+10.21%)
Jan 31, 2011	9.968	10.09	9.114	9.425	3,229,922	-0.90(-8.72%)
Jan 28, 2011	10.20	10.47	9.960	10.32	1,274,041	-0.10(-0.97%)
Jan 27, 2011	10.86	10.90	10.17	10.43	1,446,222	-0.50(-4.61%)
Jan 26, 2011	10.91	11.06	10.86	10.93	382,673	+0.04(+0.36%)
Jan 25, 2011	10.96	11.01	10.81	10.89	327,738	-0.19(-1.75%)
Jan 24, 2011	11.11	11.18	10.82	11.08	351,203	-0.18(-1.58%)
Jan 21, 2011	11.33	11.46	11.22	11.26	217,137	+0.04(+0.35%)
Jan 20, 2011	11.15	11.28	10.68	11.22	750,022	-0.11(-0.96%)
Jan 19, 2011	11.48	11.48	11.24	11.33	492,207	-0.18(-1.55%)
Jan 18, 2011	11.55	11.78	11.50	11.51	389,175	-0.26(-2.24%)
Jan 14, 2011	11.95	12.00	11.74	11.78	225,180	-0.22(-1.87%)
Jan 13, 2011	11.83	12.08	11.74	12.00	305,781	+0.12(+0.98%)
Jan 12, 2011	11.95	11.95	11.79	11.88	239,182	+0.03(+0.26%)
Jan 11, 2011	11.57	11.89	11.57	11.85	444,400	+0.19(+1.66%)
Jan 10, 2011	11.74	11.76	11.58	11.66	559,237	-0.61(-4.99%)
Jan 07, 2011	12.02	12.30	11.98	12.27	337,997	+0.16(+1.35%)
Jan 06, 2011	12.21	12.32	11.79	12.11	581,064	-0.19(-1.51%)
Jan 05, 2011	12.26	12.40	12.05	12.29	547,583	+0.05(+0.38%)
Jan 04, 2011	12.35	12.46	12.03	12.25	581,208	-0.12(-0.94%)
Jan 03, 2011	12.40	12.59	12.26	12.36	355,468	-0.02(-0.19%)
Dec 31, 2010	12.46	12.55	12.22	12.39	344,351	+0.01(+0.06%)
Dec 30, 2010	12.55	12.67	12.35	12.38	361,126	-0.13(-1.05%)
Dec 29, 2010	12.40	12.74	12.26	12.51	714,686	+0.22(+1.83%)
Dec 28, 2010	12.24	12.43	12.07	12.29	391,808	+0.07(+0.57%)
Dec 27, 2010	12.77	12.80	12.10	12.22	628,742	-0.55(-4.28%)
Dec 23, 2010	12.22	12.88	12.22	12.76	800,172	+0.52(+4.21%)
Dec 22, 2010	11.74	12.26	11.74	12.25	851,251	+0.46(+3.88%)
Dec 21, 2010	11.74	11.83	11.43	11.79	819,164	+0.05(+0.46%)
Dec 20, 2010	11.70	11.87	11.23	11.74	975,838	+0.04(+0.33%)
Dec 17, 2010	11.31	11.85	11.26	11.70	1,267,391	+0.31(+2.72%)
Dec 16, 2010	10.92	11.50	10.65	11.39	1,553,514	+0.46(+4.19%)
Dec 15, 2010	11.56	11.64	10.61	10.93	2,730,237	-0.78(-6.69%)
Dec 14, 2010	13.16	13.30	11.60	11.71	3,063,445	-1.42(-10.81%)
Dec 13, 2010	13.82	13.95	13.11	13.13	762,889	-0.40(-2.92%)
Dec 10, 2010	13.57	13.76	13.37	13.53	618,131	-0.07(-0.51%)
Dec 09, 2010	13.70	14.12	13.33	13.60	1,101,175	-0.05(-0.34%)
Dec 08, 2010	14.11	14.19	12.88	13.64	2,146,535	-0.44(-3.14%)
Dec 07, 2010	15.67	15.72	13.94	14.09	2,246,440	-0.95(-6.30%)
Dec 06, 2010	14.65	15.34	14.61	15.03	1,691,959	+0.50(+3.42%)
Dec 03, 2010	13.95	14.56	13.85	14.54	1,038,178	+0.58(+4.17%)
Dec 02, 2010	13.41	14.00	13.38	13.95	1,000,194	+0.72(+5.45%)
Dec 01, 2010	13.21	13.37	12.90	13.23	887,737	+0.35(+2.71%)
Nov 30, 2010	12.85	12.99	12.73	12.88	442,187	-0.09(-0.72%)
Nov 29, 2010	13.50	13.50	12.61	12.98	819,059	+0.08(+0.60%)
Nov 26, 2010	12.68	13.03	12.68	12.90	592,415	-0.19(-1.42%)
Nov 24, 2010	12.22	13.09	13.09	13.09	1,235,075	+1.10(+9.19%)
Nov 23, 2010	11.98	12.17	11.77	11.98	418,739	-0.05(-0.44%)
Nov 22, 2010	11.73	12.17	11.65	12.04	640,311	+0.48(+4.15%)
Nov 19, 2010	11.50	11.67	11.29	11.56	537,885	+0.06(+0.54%)
Nov 18, 2010	11.58	12.13	11.43	11.50	741,124	+0.40(+3.64%)
Nov 17, 2010	10.63	11.25	10.62	11.09	482,225	+0.41(+3.85%)
Nov 16, 2010	11.71	11.73	10.53	10.68	1,528,472	-1.20(-10.12%)
Nov 15, 2010	11.99	12.18	11.84	11.88	472,569	-0.04(-0.33%)
Nov 12, 2010	11.84	12.00	11.64	11.92	598,902	-0.13(-1.09%)
Nov 11, 2010	11.76	12.10	11.56	12.05	701,316	+0.26(+2.24%)
Nov 10, 2010	11.60	11.79	11.34	11.79	780,937	+0.24(+2.08%)
Nov 09, 2010	11.79	12.00	11.46	11.55	1,373,678	-0.20(-1.72%)
Nov 08, 2010	11.62	11.98	11.30	11.75	1,542,876	+0.40(+3.55%)
Nov 05, 2010	10.12	11.37	10.12	11.35	1,366,418	+1.40(+14.12%)
Nov 04, 2010	9.339	9.968	9.308	9.944	1,165,888	+0.83(+9.11%)
Nov 03, 2010	9.076	9.138	8.882	9.114	541,270	+0.28(+3.16%)
Nov 02, 2010	8.533	8.882	8.509	8.835	479,322	+0.33(+3.92%)
Nov 01, 2010	8.292	8.595	8.253	8.502	367,823	+0.36(+4.38%)
Oct 29, 2010	8.083	8.160	7.990	8.145	112,511	+0.05(+0.57%)
Oct 28, 2010	8.067	8.316	8.067	8.098	196,484	+0.08(+0.97%)
Oct 27, 2010	8.199	8.199	7.873	8.021	290,614	-0.15(-1.80%)
Oct 25, 2010	8.122	8.261	8.122	8.168	99,173	+0.12(+1.45%)
Oct 22, 2010	8.222	8.292	7.928	8.052	187,621	-0.12(-1.42%)
Oct 21, 2010	8.230	8.424	8.098	8.168	315,459	+0.00(+0.00%)
Oct 20, 2010	7.679	8.261	7.679	8.168	273,763	+0.47(+6.15%)
Oct 19, 2010	7.966	8.114	7.559	7.695	559,010	-0.58(-7.03%)
Oct 18, 2010	8.106	8.316	8.075	8.277	188,435	+0.16(+1.91%)
Oct 15, 2010	8.502	8.502	8.029	8.122	347,550	-0.27(-3.23%)
Oct 14, 2010	8.114	8.494	8.114	8.393	580,534	+0.31(+3.84%)
Oct 13, 2010	7.672	8.137	7.672	8.083	780,509	+0.44(+5.79%)
Oct 12, 2010	7.579	7.656	7.540	7.641	108,563	+0.05(+0.72%)
Oct 11, 2010	7.679	7.765	7.563	7.586	130,100	-0.04(-0.51%)
Oct 08, 2010	7.268	7.664	7.230	7.625	209,678	+0.33(+4.57%)
Oct 07, 2010	7.617	7.617	7.253	7.292	241,473	-0.28(-3.69%)
Oct 06, 2010	7.664	7.664	7.532	7.571	146,530	-0.05(-0.61%)
Oct 05, 2010	7.493	7.749	7.361	7.617	235,613	+0.19(+2.51%)
Oct 04, 2010	7.524	7.679	7.408	7.431	254,799	-0.02(-0.31%)
Oct 01, 2010	7.408	7.555	7.385	7.454	200,487	+0.12(+1.59%)
Sep 30, 2010	7.105	7.408	7.105	7.338	252,130	+0.23(+3.28%)
Sep 29, 2010	7.416	7.439	7.043	7.105	360,604	-0.34(-4.58%)
Sep 28, 2010	7.454	7.524	7.377	7.447	348,257	+0.04(+0.52%)
Sep 27, 2010	7.214	7.423	7.167	7.408	466,686	+0.24(+3.36%)
Sep 24, 2010	6.958	7.167	6.919	7.167	519,747	+0.30(+4.41%)
Sep 23, 2010	6.787	6.943	6.725	6.865	158,510	+0.02(+0.23%)
Sep 22, 2010	6.880	6.943	6.818	6.849	260,310	-0.01(-0.11%)
Sep 21, 2010	6.818	6.943	6.756	6.857	509,898	+0.07(+1.03%)
Sep 20, 2010	6.252	6.795	6.175	6.787	983,447	+0.63(+10.20%)
Sep 17, 2010	5.973	6.198	5.973	6.159	169,237	+0.12(+1.93%)
Sep 15, 2010	6.074	6.136	5.950	6.043	151,618	-0.05(-0.89%)
Sep 14, 2010	6.167	6.275	6.089	6.097	414,364	-0.04(-0.63%)
Sep 13, 2010	6.012	6.182	5.981	6.136	284,538	+0.16(+2.73%)
Sep 10, 2010	5.771	5.988	5.748	5.973	172,369	+0.25(+4.34%)
Sep 09, 2010	5.725	5.771	5.655	5.725	155,972	+0.03(+0.54%)
Sep 08, 2010	5.624	5.740	5.624	5.694	151,607	+0.06(+1.10%)
Sep 07, 2010	5.794	5.872	5.546	5.632	164,201	-0.17(-2.94%)
Sep 03, 2010	5.740	5.841	5.717	5.802	123,885	+0.06(+1.08%)
Sep 02, 2010	5.670	5.748	5.577	5.740	104,834	+0.05(+0.82%)
Sep 01, 2010	5.608	5.694	5.554	5.694	119,564	+0.14(+2.51%)
Aug 31, 2010	5.748	5.756	5.523	5.554	155,461	-0.14(-2.45%)
Aug 30, 2010	5.895	5.895	5.694	5.694	53,942	-0.19(-3.29%)
Aug 27, 2010	5.670	5.895	5.632	5.888	115,523	+0.19(+3.27%)
Aug 26, 2010	5.787	5.794	5.670	5.701	47,591	-0.04(-0.68%)
Aug 25, 2010	5.740	5.740	5.639	5.740	239,050	+0.00(+0.00%)
Aug 24, 2010	5.717	5.810	5.701	5.740	114,537	-0.09(-1.60%)
Aug 23, 2010	5.888	5.895	5.810	5.833	71,894	-0.01(-0.13%)
Aug 20, 2010	5.864	5.895	5.802	5.841	130,200	-0.09(-1.57%)
Aug 19, 2010	5.965	6.066	5.919	5.934	128,815	-0.09(-1.54%)
Aug 18, 2010	6.027	6.105	5.965	6.027	163,974	+0.02(+0.26%)
Aug 17, 2010	5.787	6.043	5.787	6.012	292,098	+0.26(+4.59%)
Aug 16, 2010	5.725	5.763	5.701	5.748	80,726	-0.02(-0.27%)
Aug 13, 2010	5.810	5.826	5.763	5.763	55,114	-0.03(-0.54%)
Aug 12, 2010	5.779	5.826	5.709	5.794	159,848	-0.02(-0.40%)
Aug 11, 2010	5.895	5.926	5.740	5.818	215,091	-0.15(-2.47%)
Aug 10, 2010	5.950	5.988	5.919	5.965	170,690	-0.04(-0.65%)
Aug 09, 2010	6.027	6.035	5.919	6.004	130,119	+0.01(+0.13%)
Aug 06, 2010	5.942	6.012	5.880	5.996	77,523	-0.02(-0.39%)
Aug 05, 2010	5.888	6.035	5.802	6.019	198,389	+0.06(+1.04%)
Aug 04, 2010	5.942	6.012	5.818	5.957	229,574	+0.06(+1.05%)
Aug 03, 2010	5.864	5.988	5.849	5.895	112,152	+0.02(+0.40%)
Aug 02, 2010	5.934	5.965	5.802	5.872	116,351	+0.02(+0.40%)
Jul 30, 2010	5.686	5.872	5.655	5.849	191,863	+0.11(+1.89%)
Jul 29, 2010	5.787	5.849	5.686	5.740	153,555	+0.02(+0.41%)
Jul 28, 2010	5.732	5.755	5.641	5.717	61,607	-0.02(-0.27%)
Jul 27, 2010	5.810	5.810	5.678	5.732	66,257	-0.06(-1.07%)
Jul 26, 2010	5.787	5.841	5.717	5.794	144,542	-0.02(-0.40%)
Jul 23, 2010	5.655	5.857	5.632	5.818	200,983	+0.15(+2.60%)
Jul 22, 2010	5.670	5.701	5.585	5.670	154,897	+0.12(+2.09%)
Jul 21, 2010	5.639	5.639	5.492	5.554	81,517	-0.02(-0.28%)
Jul 20, 2010	5.337	5.593	5.275	5.570	254,537	+0.19(+3.46%)
Jul 19, 2010	5.570	5.585	5.352	5.383	122,946	-0.20(-3.61%)
Jul 16, 2010	5.670	5.717	5.562	5.585	156,940	-0.16(-2.70%)
Jul 15, 2010	5.802	5.833	5.624	5.740	258,589	-0.10(-1.73%)
Jul 14, 2010	5.903	5.934	5.833	5.841	95,829	-0.05(-0.92%)
Jul 13, 2010	5.833	5.942	5.802	5.895	184,764	+0.10(+1.74%)
Jul 12, 2010	5.880	5.926	5.732	5.794	132,478	-0.12(-1.97%)
Jul 09, 2010	5.888	5.996	5.841	5.911	153,142	+0.04(+0.66%)
Jul 08, 2010	5.794	5.880	5.686	5.872	99,687	+0.09(+1.61%)
Jul 07, 2010	5.438	5.779	5.438	5.779	133,350	+0.30(+5.52%)
Jul 06, 2010	5.500	5.678	5.360	5.476	222,735	+0.02(+0.28%)
Jul 02, 2010	5.407	5.570	5.391	5.461	186,317	+0.05(+1.00%)
Jul 01, 2010	5.686	5.748	5.275	5.407	258,671	-0.27(-4.78%)
Jun 30, 2010	5.841	5.888	5.670	5.678	140,766	-0.14(-2.40%)
Jun 29, 2010	5.833	5.942	5.616	5.818	238,239	-0.12(-1.96%)
Jun 25, 2010	5.678	5.951	5.663	5.934	181,557	+0.25(+4.37%)
Jun 24, 2010	5.810	5.864	5.663	5.686	257,506	-0.09(-1.61%)
Jun 23, 2010	6.019	6.019	5.763	5.779	243,308	-0.26(-4.36%)
Jun 22, 2010	6.097	6.182	5.965	6.043	316,901	-0.03(-0.51%)
Jun 21, 2010	6.182	6.423	6.050	6.074	337,601	-0.05(-0.89%)
Jun 18, 2010	6.035	6.128	5.981	6.128	402,750	+0.09(+1.54%)
Jun 17, 2010	6.244	6.244	5.988	6.035	326,367	-0.14(-2.32%)
Jun 16, 2010	6.159	6.244	6.159	6.178	182,237	-0.00(-0.06%)
Jun 15, 2010	6.159	6.198	6.066	6.182	211,098	+0.05(+0.89%)
Jun 14, 2010	6.144	6.244	6.128	6.128	288,205	+0.04(+0.64%)
Jun 11, 2010	5.911	6.089	5.911	6.089	312,035	+0.13(+2.21%)
Jun 10, 2010	5.934	5.965	5.857	5.957	200,352	+0.12(+2.13%)
Jun 09, 2010	5.895	6.027	5.787	5.833	235,085	-0.04(-0.66%)
Jun 08, 2010	5.732	5.895	5.632	5.872	212,126	+0.12(+2.16%)
Jun 07, 2010	5.763	5.857	5.701	5.748	251,171	+0.00(+0.00%)
Jun 04, 2010	5.965	6.082	5.663	5.748	570,579	-0.33(-5.48%)
Jun 03, 2010	6.004	6.136	5.802	6.082	710,487	+0.19(+3.16%)
Jun 02, 2010	5.639	5.942	5.608	5.895	759,069	+0.38(+6.89%)
Jun 01, 2010	5.352	5.655	5.329	5.515	403,199	+0.16(+2.89%)
May 28, 2010	5.391	5.523	5.306	5.360	162,749	-0.03(-0.58%)
May 27, 2010	5.174	5.391	5.174	5.391	179,535	+0.29(+5.62%)
May 26, 2010	5.081	5.283	5.081	5.104	156,800	+0.05(+1.08%)
May 25, 2010	4.933	5.065	4.778	5.050	594,636	-0.01(-0.15%)
May 24, 2010	5.298	5.360	5.027	5.058	127,390	-0.21(-3.98%)
May 21, 2010	5.065	5.306	5.034	5.267	235,252	+0.11(+2.11%)
May 20, 2010	5.182	5.476	5.089	5.158	422,909	-0.43(-7.77%)
May 19, 2010	5.608	5.639	5.321	5.593	445,901	-0.05(-0.96%)
May 18, 2010	5.740	5.849	5.585	5.647	371,474	+0.00(+0.00%)
May 17, 2010	5.655	5.694	5.523	5.647	378,858	-0.02(-0.27%)
May 14, 2010	5.663	5.701	5.507	5.663	299,772	-0.11(-1.88%)
May 13, 2010	5.841	5.864	5.771	5.771	232,375	-0.09(-1.59%)
May 12, 2010	5.732	5.888	5.732	5.864	244,858	+0.16(+2.72%)
May 11, 2010	5.771	5.818	5.476	5.709	393,240	+0.12(+2.08%)
May 10, 2010	5.523	5.678	5.484	5.593	321,772	+0.27(+5.10%)
May 07, 2010	5.383	5.407	5.065	5.321	601,003	-0.06(-1.15%)
May 06, 2010	5.632	5.872	4.794	5.383	960,657	-0.20(-3.54%)
May 05, 2010	5.701	5.748	5.546	5.581	487,418	-0.18(-3.16%)
May 04, 2010	5.771	5.794	5.585	5.763	275,884	-0.04(-0.67%)
May 03, 2010	5.763	5.872	5.725	5.802	306,529	+0.01(+0.13%)
Apr 30, 2010	5.833	5.880	5.663	5.794	433,473	+0.04(+0.67%)
Apr 29, 2010	5.523	5.810	5.523	5.756	486,351	+0.22(+4.07%)
Apr 28, 2010	5.337	5.577	5.283	5.531	455,816	+0.17(+3.18%)
Apr 27, 2010	5.570	5.577	5.352	5.360	373,990	-0.28(-4.95%)
Apr 26, 2010	5.597	5.670	5.585	5.639	241,795	-0.05(-0.95%)
Apr 23, 2010	5.678	5.709	5.492	5.694	411,918	+0.02(+0.41%)
Apr 22, 2010	5.531	5.732	5.484	5.670	801,547	+0.12(+2.24%)
Apr 21, 2010	5.469	5.585	5.461	5.546	817,166	+0.09(+1.56%)
Apr 20, 2010	5.321	5.500	5.321	5.461	876,136	+0.16(+2.92%)
Apr 19, 2010	5.151	5.337	4.988	5.306	647,402	+0.16(+3.17%)
Apr 16, 2010	5.174	5.220	4.988	5.143	327,302	-0.05(-1.04%)
Apr 15, 2010	5.182	5.220	5.127	5.197	189,240	+0.02(+0.45%)
Apr 14, 2010	5.120	5.236	5.058	5.174	317,586	+0.02(+0.30%)
Apr 13, 2010	5.042	5.197	4.926	5.158	398,645	+0.09(+1.68%)
Apr 12, 2010	4.949	5.143	4.918	5.073	381,654	+0.13(+2.67%)
Apr 09, 2010	4.802	4.957	4.680	4.941	245,955	+0.18(+3.75%)
Apr 08, 2010	4.848	4.848	4.507	4.763	622,837	-0.13(-2.69%)
Apr 07, 2010	4.902	4.972	4.864	4.895	317,832	-0.04(-0.79%)
Apr 06, 2010	4.895	5.003	4.879	4.933	337,092	+0.05(+0.95%)
Apr 05, 2010	4.864	4.902	4.778	4.887	462,495	+0.15(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.