Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.853	3.010	2.820	2.927	228,947	+0.05(+1.72%)
Mar 30, 2015	2.960	2.993	2.820	2.877	368,627	-0.06(-1.97%)
Mar 27, 2015	2.853	2.993	2.820	2.935	526,553	-0.06(-1.93%)
Mar 26, 2015	3.026	3.283	2.869	2.993	689,298	+0.07(+2.55%)
Mar 25, 2015	2.762	2.919	2.729	2.919	541,803	+0.21(+7.62%)
Mar 24, 2015	2.729	2.778	2.687	2.712	298,247	-0.02(-0.91%)
Mar 23, 2015	2.770	2.869	2.712	2.737	399,438	-0.03(-1.19%)
Mar 20, 2015	2.646	2.778	2.629	2.770	897,521	+0.17(+6.35%)
Mar 19, 2015	2.414	2.671	2.414	2.605	609,588	+0.11(+4.30%)
Mar 18, 2015	2.332	2.514	2.323	2.497	526,119	+0.14(+5.97%)
Mar 17, 2015	2.249	2.365	2.249	2.357	323,852	+0.09(+4.01%)
Mar 16, 2015	2.323	2.323	2.249	2.266	412,583	-0.07(-3.18%)
Mar 13, 2015	2.348	2.373	2.282	2.340	376,464	-0.03(-1.39%)
Mar 12, 2015	2.447	2.447	2.357	2.373	295,803	-0.05(-2.05%)
Mar 11, 2015	2.341	2.451	2.341	2.423	214,524	+0.07(+2.76%)
Mar 10, 2015	2.398	2.415	2.341	2.358	389,615	-0.06(-2.36%)
Mar 09, 2015	2.431	2.488	2.415	2.415	301,448	-0.02(-0.67%)
Mar 06, 2015	2.463	2.476	2.416	2.431	435,932	-0.03(-1.32%)
Mar 05, 2015	2.520	2.602	2.455	2.463	385,053	-0.11(-4.42%)
Mar 04, 2015	2.480	2.585	2.406	2.577	455,329	+0.12(+4.97%)
Mar 03, 2015	2.439	2.510	2.406	2.455	214,606	+0.04(+1.68%)
Mar 02, 2015	2.374	2.415	2.293	2.415	329,127	+0.04(+1.71%)
Feb 27, 2015	2.341	2.415	2.333	2.374	255,585	+0.02(+1.04%)
Feb 26, 2015	2.406	2.471	2.350	2.350	263,409	-0.11(-4.62%)
Feb 25, 2015	2.358	2.463	2.317	2.463	273,605	+0.13(+5.58%)
Feb 24, 2015	2.406	2.431	2.301	2.333	390,999	-0.06(-2.38%)
Feb 23, 2015	2.415	2.447	2.350	2.390	414,167	-0.07(-2.97%)
Feb 20, 2015	2.553	2.585	2.447	2.463	233,813	-0.07(-2.88%)
Feb 19, 2015	2.512	2.593	2.415	2.537	194,047	-0.05(-1.89%)
Feb 18, 2015	2.602	2.642	2.561	2.585	157,282	-0.06(-2.15%)
Feb 17, 2015	2.658	2.683	2.610	2.642	222,553	-0.04(-1.52%)
Feb 13, 2015	2.691	2.683	2.683	2.683	371,841	+0.03(+1.23%)
Feb 12, 2015	2.593	2.707	2.569	2.650	395,480	+0.11(+4.15%)
Feb 11, 2015	2.528	2.583	2.390	2.545	329,200	-0.03(-1.26%)
Feb 10, 2015	2.707	2.723	2.504	2.577	334,186	-0.14(-5.09%)
Feb 09, 2015	2.626	2.764	2.610	2.715	386,316	+0.12(+4.70%)
Feb 06, 2015	2.528	2.687	2.528	2.593	437,720	+0.07(+2.90%)
Feb 05, 2015	2.520	2.626	2.512	2.520	255,674	+0.02(+0.98%)
Feb 04, 2015	2.650	2.650	2.398	2.496	341,742	-0.19(-6.97%)
Feb 03, 2015	2.642	2.845	2.642	2.683	601,133	+0.13(+5.10%)
Feb 02, 2015	2.398	2.577	2.398	2.553	654,201	+0.19(+7.90%)
Jan 30, 2015	2.236	2.398	2.203	2.366	352,095	+0.12(+5.43%)
Jan 29, 2015	2.293	2.293	2.171	2.244	273,774	-0.01(-0.36%)
Jan 28, 2015	2.382	2.398	2.236	2.252	393,672	-0.14(-5.78%)
Jan 27, 2015	2.333	2.496	2.333	2.390	267,546	+0.06(+2.44%)
Jan 26, 2015	2.317	2.382	2.301	2.333	264,184	-0.01(-0.35%)
Jan 23, 2015	2.406	2.431	2.333	2.341	298,377	-0.09(-3.68%)
Jan 22, 2015	2.463	2.471	2.341	2.431	416,482	-0.01(-0.33%)
Jan 21, 2015	2.447	2.528	2.439	2.439	325,060	+0.04(+1.69%)
Jan 20, 2015	2.439	2.504	2.364	2.398	485,843	-0.07(-2.64%)
Jan 16, 2015	2.244	2.496	2.244	2.463	1,177,998	+0.23(+10.18%)
Jan 15, 2015	2.406	2.471	2.195	2.236	679,809	-0.09(-3.85%)
Jan 14, 2015	2.317	2.390	2.195	2.325	770,595	-0.02(-0.69%)
Jan 13, 2015	2.398	2.455	2.301	2.341	492,279	-0.03(-1.37%)
Jan 12, 2015	2.618	2.626	2.358	2.374	1,079,297	-0.29(-10.98%)
Jan 09, 2015	2.854	2.894	2.602	2.667	817,228	-0.19(-6.55%)
Jan 08, 2015	2.862	3.008	2.813	2.854	511,291	-0.02(-0.85%)
Jan 07, 2015	2.927	2.992	2.837	2.878	284,976	-0.01(-0.28%)
Jan 06, 2015	3.016	3.097	2.837	2.886	436,666	-0.18(-5.84%)
Jan 05, 2015	3.301	3.301	2.886	3.065	651,997	-0.25(-7.60%)
Jan 02, 2015	3.431	3.545	3.268	3.317	374,091	-0.05(-1.45%)
Dec 31, 2014	3.073	3.366	3.366	3.366	887,229	+0.29(+9.52%)
Dec 30, 2014	2.976	3.089	2.910	3.073	306,740	+0.10(+3.28%)
Dec 29, 2014	2.935	3.032	2.894	2.976	504,120	+0.14(+4.87%)
Dec 26, 2014	2.935	2.984	2.805	2.837	128,007	-0.07(-2.24%)
Dec 24, 2014	2.886	2.902	2.902	2.902	102,585	+0.01(+0.28%)
Dec 23, 2014	2.919	2.943	2.797	2.894	307,086	+0.02(+0.56%)
Dec 22, 2014	3.008	3.008	2.796	2.878	344,772	-0.13(-4.32%)
Dec 19, 2014	2.715	3.041	2.691	3.008	501,810	+0.36(+13.50%)
Dec 18, 2014	2.772	2.886	2.620	2.650	470,919	+0.04(+1.56%)
Dec 17, 2014	2.480	2.748	2.431	2.610	539,763	+0.15(+5.94%)
Dec 16, 2014	2.350	2.561	2.325	2.463	349,814	+0.11(+4.48%)
Dec 15, 2014	2.366	2.463	2.325	2.358	441,120	+0.03(+1.40%)
Dec 12, 2014	2.374	2.455	2.293	2.325	469,155	-0.06(-2.39%)
Dec 11, 2014	2.447	2.537	2.341	2.382	562,461	-0.02(-0.68%)
Dec 10, 2014	2.478	2.494	2.326	2.398	906,088	-0.13(-5.06%)
Dec 09, 2014	2.518	2.590	2.453	2.526	658,023	-0.01(-0.32%)
Dec 08, 2014	2.670	2.670	2.422	2.534	1,059,037	-0.13(-4.80%)
Dec 05, 2014	2.694	2.823	2.670	2.662	406,769	-0.03(-1.19%)
Dec 04, 2014	2.622	2.710	2.502	2.694	491,405	+0.06(+2.43%)
Dec 03, 2014	2.534	2.782	2.534	2.630	445,280	+0.12(+4.78%)
Dec 02, 2014	2.574	2.726	2.486	2.510	577,600	-0.05(-1.88%)
Dec 01, 2014	2.638	2.673	2.518	2.558	479,523	-0.04(-1.69%)
Nov 28, 2014	2.750	2.750	2.565	2.602	569,616	-0.28(-9.83%)
Nov 26, 2014	3.022	2.886	2.886	2.886	447,318	-0.10(-3.48%)
Nov 25, 2014	3.094	3.094	2.878	2.990	388,618	-0.06(-2.09%)
Nov 24, 2014	3.262	3.262	2.982	3.054	284,217	-0.17(-5.21%)
Nov 21, 2014	3.118	3.254	3.110	3.222	224,004	+0.14(+4.68%)
Nov 20, 2014	3.014	3.094	2.966	3.078	350,932	+0.10(+3.22%)
Nov 19, 2014	3.118	3.126	2.966	2.982	287,196	-0.10(-3.37%)
Nov 18, 2014	3.110	3.142	3.064	3.086	211,347	+0.02(+0.52%)
Nov 17, 2014	3.158	3.158	3.022	3.070	203,468	-0.10(-3.03%)
Nov 14, 2014	3.078	3.182	2.998	3.166	272,087	+0.12(+3.94%)
Nov 13, 2014	3.270	3.270	3.014	3.046	643,818	-0.26(-7.75%)
Nov 12, 2014	3.366	3.366	3.198	3.302	227,179	+0.00(+0.00%)
Nov 11, 2014	3.222	3.326	3.144	3.302	191,620	+0.08(+2.48%)
Nov 10, 2014	3.462	3.525	3.182	3.222	260,794	-0.22(-6.50%)
Nov 07, 2014	3.350	3.486	3.334	3.446	305,406	+0.12(+3.61%)
Nov 06, 2014	3.174	3.350	3.150	3.326	237,049	+0.14(+4.52%)
Nov 05, 2014	3.206	3.222	3.142	3.182	328,660	+0.01(+0.25%)
Nov 04, 2014	3.318	3.318	3.070	3.174	339,335	-0.17(-5.02%)
Nov 03, 2014	3.486	3.486	3.334	3.342	242,630	-0.13(-3.69%)
Oct 31, 2014	3.533	3.533	3.405	3.470	258,068	-0.07(-2.03%)
Oct 30, 2014	3.637	3.637	3.481	3.541	208,562	-0.10(-2.64%)
Oct 29, 2014	3.661	3.709	3.597	3.637	201,868	-0.01(-0.22%)
Oct 28, 2014	3.589	3.645	3.549	3.645	159,302	+0.07(+2.01%)
Oct 27, 2014	3.757	3.813	3.813	3.573	308,077	-0.24(-6.29%)
Oct 24, 2014	3.837	3.853	3.725	3.813	156,203	-0.01(-0.21%)
Oct 23, 2014	3.941	3.941	3.805	3.821	227,230	-0.05(-1.24%)
Oct 22, 2014	3.973	3.997	3.867	3.869	272,955	-0.08(-2.02%)
Oct 21, 2014	3.965	4.057	3.941	3.949	410,303	+0.05(+1.23%)
Oct 20, 2014	3.869	3.997	3.869	3.901	202,160	+0.02(+0.41%)
Oct 17, 2014	4.133	4.205	3.877	3.885	268,179	-0.16(-3.95%)
Oct 16, 2014	3.853	4.085	3.757	4.045	268,227	+0.06(+1.61%)
Oct 15, 2014	3.901	3.989	3.773	3.981	238,467	+0.03(+0.81%)
Oct 14, 2014	4.197	4.275	3.929	3.949	478,036	-0.25(-5.90%)
Oct 13, 2014	4.053	4.293	4.005	4.197	258,403	+0.14(+3.35%)
Oct 10, 2014	4.221	4.261	3.941	4.061	599,069	-0.16(-3.79%)
Oct 09, 2014	4.253	4.277	4.141	4.221	230,258	-0.09(-2.04%)
Oct 08, 2014	4.309	4.357	4.149	4.309	311,296	-0.04(-0.92%)
Oct 07, 2014	4.445	4.469	4.325	4.349	267,911	-0.13(-2.86%)
Oct 06, 2014	4.437	4.509	4.437	4.477	241,137	+0.04(+0.90%)
Oct 03, 2014	4.517	4.589	4.397	4.437	281,233	-0.08(-1.77%)
Oct 02, 2014	4.717	4.741	4.485	4.517	325,336	-0.21(-4.40%)
Oct 01, 2014	4.885	4.901	4.701	4.725	183,867	-0.14(-2.80%)
Sep 30, 2014	4.964	4.996	4.781	4.861	78,100	-0.10(-1.94%)
Sep 29, 2014	4.701	4.980	4.661	4.956	134,222	+0.22(+4.55%)
Sep 26, 2014	4.693	4.813	4.661	4.741	137,745	+0.08(+1.72%)
Sep 25, 2014	4.717	4.717	4.645	4.661	128,382	-0.06(-1.19%)
Sep 24, 2014	4.837	4.837	4.656	4.717	170,282	-0.10(-2.16%)
Sep 23, 2014	4.765	4.917	4.765	4.821	172,330	+0.02(+0.33%)
Sep 22, 2014	4.956	4.980	4.789	4.805	329,790	-0.18(-3.69%)
Sep 19, 2014	5.156	5.180	4.992	4.988	59,295	-0.10(-2.04%)
Sep 18, 2014	5.196	5.228	5.060	5.092	85,285	-0.10(-2.00%)
Sep 17, 2014	5.252	5.284	5.180	5.196	97,640	-0.02(-0.31%)
Sep 16, 2014	5.076	5.236	5.068	5.212	167,966	+0.13(+2.52%)
Sep 15, 2014	5.004	5.140	4.980	5.084	143,050	+0.06(+1.11%)
Sep 12, 2014	4.964	5.060	4.956	5.028	135,551	+0.06(+1.29%)
Sep 11, 2014	4.964	4.982	4.877	4.964	265,767	-0.08(-1.58%)
Sep 10, 2014	4.965	5.084	4.925	5.044	207,493	+0.08(+1.60%)
Sep 09, 2014	4.989	5.052	4.878	4.965	269,019	-0.04(-0.79%)
Sep 08, 2014	5.203	5.219	4.965	5.005	186,055	-0.22(-4.25%)
Sep 05, 2014	5.187	5.227	5.132	5.227	97,912	+0.05(+0.92%)
Sep 04, 2014	5.409	5.425	5.155	5.179	218,412	-0.20(-3.69%)
Sep 03, 2014	5.378	5.414	5.370	5.378	145,950	+0.02(+0.30%)
Sep 02, 2014	5.401	5.401	5.290	5.362	127,933	-0.02(-0.29%)
Aug 29, 2014	5.370	5.378	5.378	5.378	198,828	+0.04(+0.74%)
Aug 28, 2014	5.409	5.417	5.328	5.338	71,608	-0.09(-1.61%)
Aug 27, 2014	5.290	5.489	5.290	5.425	148,957	+0.11(+2.09%)
Aug 26, 2014	5.266	5.425	5.266	5.314	232,578	+0.07(+1.36%)
Aug 25, 2014	5.195	5.266	5.076	5.243	158,392	+0.06(+1.23%)
Aug 22, 2014	5.132	5.211	5.068	5.179	100,733	+0.03(+0.62%)
Aug 21, 2014	5.044	5.163	5.005	5.148	252,174	+0.14(+2.85%)
Aug 20, 2014	5.044	5.084	4.997	5.005	131,093	-0.02(-0.47%)
Aug 19, 2014	4.981	5.104	4.937	5.029	122,561	+0.05(+0.96%)
Aug 18, 2014	5.179	5.179	4.941	4.981	342,718	-0.09(-1.72%)
Aug 15, 2014	4.973	5.132	4.965	5.068	189,521	+0.12(+2.40%)
Aug 14, 2014	5.203	5.203	4.941	4.949	340,256	-0.21(-4.15%)
Aug 13, 2014	4.759	5.219	4.759	5.163	531,431	+0.12(+2.36%)
Aug 12, 2014	5.092	5.102	4.981	5.044	185,746	-0.03(-0.63%)
Aug 11, 2014	5.108	5.155	4.997	5.076	137,796	+0.02(+0.47%)
Aug 08, 2014	4.886	5.052	4.830	5.052	199,901	+0.21(+4.26%)
Aug 07, 2014	5.052	5.417	4.791	4.846	143,711	-0.11(-2.24%)
Aug 06, 2014	4.838	4.981	4.791	4.957	105,924	+0.12(+2.46%)
Aug 05, 2014	4.933	4.973	4.822	4.838	130,447	-0.14(-2.87%)
Aug 04, 2014	4.878	4.997	4.862	4.981	87,376	+0.13(+2.61%)
Aug 01, 2014	4.949	4.949	4.767	4.854	396,379	-0.12(-2.39%)
Jul 31, 2014	5.100	5.100	4.949	4.973	149,876	-0.17(-3.24%)
Jul 30, 2014	5.227	5.227	5.116	5.140	218,437	-0.08(-1.52%)
Jul 29, 2014	5.266	5.322	5.195	5.219	134,069	-0.08(-1.50%)
Jul 28, 2014	5.306	5.306	5.259	5.298	198,941	+0.02(+0.30%)
Jul 25, 2014	5.346	5.354	5.243	5.282	230,598	-0.06(-1.19%)
Jul 24, 2014	5.338	5.441	5.334	5.346	95,041	+0.02(+0.30%)
Jul 23, 2014	5.338	5.385	5.266	5.330	170,036	+0.02(+0.45%)
Jul 22, 2014	5.251	5.370	5.227	5.306	70,359	+0.06(+1.06%)
Jul 21, 2014	5.306	5.306	5.219	5.251	56,669	-0.02(-0.30%)
Jul 18, 2014	5.211	5.298	5.187	5.266	57,767	+0.06(+1.22%)
Jul 17, 2014	5.274	5.306	5.187	5.203	257,491	-0.07(-1.35%)
Jul 16, 2014	5.179	5.274	5.171	5.274	158,332	+0.08(+1.53%)
Jul 15, 2014	5.401	5.401	5.195	5.195	129,490	-0.20(-3.68%)
Jul 14, 2014	5.520	5.520	5.358	5.393	87,928	-0.09(-1.59%)
Jul 11, 2014	5.489	5.504	5.393	5.481	77,737	-0.02(-0.43%)
Jul 10, 2014	5.576	5.592	5.441	5.504	155,745	-0.15(-2.66%)
Jul 09, 2014	5.766	5.826	5.647	5.655	123,844	-0.15(-2.60%)
Jul 08, 2014	5.893	5.901	5.671	5.806	98,250	-0.05(-0.81%)
Jul 07, 2014	5.711	5.893	5.592	5.853	282,091	-0.12(-1.99%)
Jul 03, 2014	5.957	5.972	5.972	5.972	44,380	+0.01(+0.13%)
Jul 02, 2014	5.925	6.036	5.845	5.964	101,547	+0.04(+0.67%)
Jul 01, 2014	5.988	6.012	5.925	5.925	46,044	-0.02(-0.27%)
Jun 30, 2014	5.853	6.012	5.822	5.941	88,422	+0.06(+0.94%)
Jun 27, 2014	5.711	5.893	5.671	5.885	83,980	+0.17(+3.06%)
Jun 26, 2014	5.663	5.750	5.655	5.711	57,563	+0.02(+0.28%)
Jun 25, 2014	5.758	5.774	5.623	5.695	157,240	-0.10(-1.78%)
Jun 24, 2014	5.917	5.972	5.790	5.798	133,676	-0.13(-2.27%)
Jun 23, 2014	6.020	6.068	5.893	5.933	248,720	-0.08(-1.32%)
Jun 20, 2014	5.766	6.052	5.727	6.012	332,112	+0.37(+6.61%)
Jun 19, 2014	5.615	5.719	5.592	5.639	152,451	+0.00(+0.00%)
Jun 18, 2014	5.687	5.727	5.639	5.639	76,921	-0.05(-0.84%)
Jun 17, 2014	5.671	5.719	5.647	5.687	156,393	-0.03(-0.55%)
Jun 16, 2014	5.703	5.782	5.695	5.719	180,519	+0.02(+0.28%)
Jun 13, 2014	5.695	5.734	5.663	5.703	65,982	+0.03(+0.56%)
Jun 12, 2014	5.655	5.742	5.615	5.671	98,084	-0.02(-0.28%)
Jun 11, 2014	5.561	5.742	5.514	5.687	126,578	+0.02(+0.42%)
Jun 10, 2014	5.710	5.710	5.592	5.663	87,523	+0.01(+0.14%)
Jun 06, 2014	5.561	5.703	5.561	5.655	127,886	+0.12(+2.13%)
Jun 05, 2014	5.466	5.577	5.388	5.537	74,291	+0.07(+1.30%)
Jun 04, 2014	5.419	5.498	5.356	5.466	202,982	-0.06(-1.00%)
Jun 03, 2014	5.474	5.663	5.458	5.521	226,131	+0.02(+0.43%)
Jun 02, 2014	5.411	5.514	5.411	5.498	341,652	+0.06(+1.01%)
May 30, 2014	5.340	5.498	5.340	5.443	88,246	+0.10(+1.92%)
May 29, 2014	5.269	5.380	5.222	5.340	98,010	+0.09(+1.80%)
May 28, 2014	5.309	5.356	5.238	5.246	71,302	-0.09(-1.77%)
May 27, 2014	5.332	5.403	5.317	5.340	116,800	+0.13(+2.42%)
May 23, 2014	5.167	5.214	5.214	5.214	59,163	+0.03(+0.58%)
May 22, 2014	5.214	5.332	5.175	5.184	50,835	-0.02(-0.42%)
May 21, 2014	5.025	5.317	5.002	5.206	102,786	+0.18(+3.61%)
May 20, 2014	5.104	5.104	5.002	5.025	139,972	-0.09(-1.69%)
May 19, 2014	5.034	5.444	5.034	5.112	102,010	+0.05(+1.07%)
May 16, 2014	5.120	5.120	4.964	5.058	118,851	-0.03(-0.61%)
May 15, 2014	5.120	5.143	4.918	5.089	140,801	-0.05(-0.91%)
May 14, 2014	5.189	5.228	5.104	5.135	90,893	-0.02(-0.45%)
May 13, 2014	5.189	5.252	5.127	5.158	145,664	-0.01(-0.15%)
May 12, 2014	5.205	5.484	5.050	5.166	316,496	-0.05(-0.89%)
May 09, 2014	5.360	5.360	5.042	5.213	354,318	-0.22(-4.14%)
May 08, 2014	5.639	5.647	5.391	5.438	232,664	-0.22(-3.97%)
May 07, 2014	6.097	6.097	5.554	5.663	361,434	-0.71(-11.19%)
May 06, 2014	6.322	6.423	6.268	6.376	102,459	+0.12(+1.99%)
May 05, 2014	6.113	6.322	6.066	6.252	124,750	+0.09(+1.51%)
May 02, 2014	5.934	6.182	5.934	6.159	94,274	+0.22(+3.79%)
May 01, 2014	6.027	6.166	5.872	5.934	91,937	-0.12(-1.92%)
Apr 30, 2014	6.167	6.213	5.965	6.050	96,275	-0.13(-2.13%)
Apr 29, 2014	6.136	6.237	6.115	6.182	88,347	+0.09(+1.40%)
Apr 28, 2014	6.136	6.136	6.050	6.097	136,194	+0.00(+0.00%)
Apr 25, 2014	5.942	6.120	5.889	6.097	176,994	+0.14(+2.34%)
Apr 24, 2014	5.919	6.128	5.919	5.957	139,098	+0.09(+1.59%)
Apr 23, 2014	6.182	6.214	5.818	5.864	212,612	-0.34(-5.50%)
Apr 22, 2014	6.035	6.260	6.004	6.206	259,997	+0.15(+2.43%)
Apr 21, 2014	6.182	6.182	6.012	6.058	181,500	-0.05(-0.89%)
Apr 17, 2014	5.888	6.113	6.113	6.113	192,599	+0.21(+3.55%)
Apr 16, 2014	5.810	5.911	5.787	5.903	357,782	+0.13(+2.28%)
Apr 15, 2014	5.771	5.794	5.725	5.771	172,551	+0.02(+0.27%)
Apr 14, 2014	5.732	5.826	5.701	5.756	302,920	+0.20(+3.63%)
Apr 11, 2014	5.647	5.678	5.554	5.554	67,819	-0.12(-2.05%)
Apr 10, 2014	5.833	5.872	5.632	5.670	74,291	-0.19(-3.18%)
Apr 09, 2014	5.763	5.911	5.756	5.857	86,998	+0.05(+0.94%)
Apr 08, 2014	5.647	5.802	5.647	5.802	115,373	+0.15(+2.61%)
Apr 07, 2014	5.857	5.864	5.554	5.655	150,141	-0.26(-4.33%)
Apr 04, 2014	6.019	6.027	5.903	5.911	72,710	-0.05(-0.91%)
Apr 03, 2014	5.911	6.012	5.911	5.965	55,897	+0.04(+0.65%)
Apr 02, 2014	5.880	5.988	5.880	5.926	84,181	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.