Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 1.160 | 1.160 | 1.160 | 0 | +0.02(+1.52%) | |
Mar 28, 2018 | 1.153 | 1.168 | 1.134 | 1.142 | 45,491 | -0.02(-1.86%) |
Mar 27, 2018 | 1.194 | 1.194 | 1.160 | 1.164 | 56,869 | -0.04(-3.24%) |
Mar 26, 2018 | 1.263 | 1.263 | 1.194 | 1.203 | 23,047 | -0.05(-4.14%) |
Mar 23, 2018 | 1.263 | 1.263 | 1.229 | 1.255 | 38,396 | +0.00(+0.00%) |
Mar 22, 2018 | 1.220 | 1.255 | 1.220 | 1.255 | 27,582 | +0.03(+2.84%) |
Mar 21, 2018 | 1.160 | 1.220 | 1.160 | 1.220 | 48,390 | +0.04(+3.68%) |
Mar 20, 2018 | 1.151 | 1.177 | 1.151 | 1.177 | 58,272 | +0.02(+1.49%) |
Mar 19, 2018 | 1.142 | 1.168 | 1.142 | 1.160 | 32,041 | +0.01(+0.75%) |
Mar 16, 2018 | 1.151 | 1.168 | 1.142 | 1.151 | 30,456 | -0.02(-1.48%) |
Mar 15, 2018 | 1.151 | 1.168 | 1.134 | 1.168 | 22,091 | +0.02(+1.50%) |
Mar 14, 2018 | 1.160 | 1.160 | 1.142 | 1.151 | 25,290 | -0.01(-0.75%) |
Mar 13, 2018 | 1.125 | 1.160 | 1.125 | 1.160 | 51,040 | +0.03(+2.37%) |
Mar 12, 2018 | 1.108 | 1.142 | 1.108 | 1.133 | 54,803 | +0.02(+1.47%) |
Mar 09, 2018 | 1.125 | 1.134 | 1.108 | 1.116 | 79,823 | +0.01(+0.78%) |
Mar 08, 2018 | 1.134 | 1.134 | 1.099 | 1.108 | 185,540 | +0.00(+0.00%) |
Mar 07, 2018 | 1.125 | 1.142 | 1.099 | 1.108 | 74,969 | +0.00(+0.00%) |
Mar 06, 2018 | 1.125 | 1.125 | 1.095 | 1.108 | 52,093 | -0.01(-0.77%) |
Mar 05, 2018 | 1.082 | 1.116 | 1.073 | 1.116 | 57,509 | +0.03(+3.20%) |
Mar 02, 2018 | 1.108 | 1.142 | 1.043 | 1.082 | 92,079 | -0.03(-3.10%) |
Mar 01, 2018 | 1.158 | 1.158 | 1.108 | 1.116 | 16,500 | -0.00(-0.39%) |
Feb 28, 2018 | 1.124 | 1.142 | 1.090 | 1.121 | 81,395 | +0.02(+1.97%) |
Feb 27, 2018 | 1.134 | 1.168 | 1.099 | 1.099 | 107,055 | -0.06(-5.22%) |
Feb 26, 2018 | 1.160 | 1.177 | 1.134 | 1.160 | 83,043 | +0.02(+1.52%) |
Feb 23, 2018 | 1.116 | 1.142 | 1.108 | 1.142 | 11,275 | +0.02(+1.54%) |
Feb 22, 2018 | 1.124 | 1.160 | 1.108 | 1.125 | 89,296 | +0.02(+1.56%) |
Feb 21, 2018 | 1.151 | 1.160 | 1.108 | 1.108 | 80,535 | -0.04(-3.76%) |
Feb 20, 2018 | 1.134 | 1.151 | 1.134 | 1.151 | 32,943 | +0.01(+0.76%) |
Feb 16, 2018 | 1.142 | 1.142 | 1.142 | 0 | +0.02(+1.54%) | |
Feb 15, 2018 | 1.168 | 1.168 | 1.125 | 1.125 | 61,011 | -0.03(-2.26%) |
Feb 14, 2018 | 1.151 | 1.168 | 1.125 | 1.151 | 45,537 | +0.00(+0.38%) |
Feb 13, 2018 | 1.134 | 1.160 | 1.134 | 1.147 | 93,567 | -0.00(-0.38%) |
Feb 12, 2018 | 1.099 | 1.151 | 1.099 | 1.151 | 81,266 | +0.05(+4.73%) |
Feb 09, 2018 | 1.142 | 1.142 | 1.073 | 1.099 | 96,076 | -0.03(-2.31%) |
Feb 08, 2018 | 1.185 | 1.190 | 1.116 | 1.125 | 143,249 | -0.06(-5.11%) |
Feb 07, 2018 | 1.211 | 1.272 | 1.185 | 1.185 | 203,244 | -0.03(-2.14%) |
Feb 06, 2018 | 1.211 | 1.212 | 1.177 | 1.211 | 107,973 | -0.01(-0.72%) |
Feb 05, 2018 | 1.237 | 1.237 | 1.168 | 1.220 | 108,594 | -0.03(-2.33%) |
Feb 02, 2018 | 1.246 | 1.272 | 1.211 | 1.249 | 75,480 | -0.01(-1.12%) |
Feb 01, 2018 | 1.272 | 1.272 | 1.246 | 1.263 | 67,301 | -0.01(-0.68%) |
Jan 31, 2018 | 1.211 | 1.281 | 1.194 | 1.272 | 137,082 | +0.07(+5.76%) |
Jan 30, 2018 | 1.281 | 1.194 | 1.203 | 208,597 | -0.08(-6.08%) | |
Jan 29, 2018 | 1.289 | 1.298 | 1.263 | 1.281 | 68,675 | -0.01(-0.67%) |
Jan 26, 2018 | 1.281 | 1.307 | 1.281 | 1.289 | 89,636 | +0.01(+0.68%) |
Jan 25, 2018 | 1.263 | 1.298 | 1.263 | 1.281 | 70,489 | +0.02(+1.37%) |
Jan 24, 2018 | 1.272 | 1.281 | 1.255 | 1.263 | 65,278 | +0.01(+0.69%) |
Jan 23, 2018 | 1.263 | 1.289 | 1.247 | 1.255 | 56,601 | -0.02(-1.36%) |
Jan 22, 2018 | 1.272 | 1.289 | 1.263 | 1.272 | 56,023 | -0.01(-0.68%) |
Jan 19, 2018 | 1.272 | 1.289 | 1.255 | 1.281 | 38,542 | +0.01(+0.68%) |
Jan 18, 2018 | 1.255 | 1.289 | 1.246 | 1.272 | 68,455 | +0.02(+1.56%) |
Jan 17, 2018 | 1.263 | 1.263 | 1.246 | 1.252 | 32,740 | -0.01(-0.86%) |
Jan 16, 2018 | 1.289 | 1.289 | 1.237 | 1.263 | 105,557 | -0.01(-0.68%) |
Jan 12, 2018 | 1.272 | 1.272 | 1.272 | 0 | -0.01(-0.68%) | |
Jan 11, 2018 | 1.246 | 1.298 | 1.246 | 1.281 | 364,025 | +0.03(+2.42%) |
Jan 10, 2018 | 1.229 | 1.263 | 1.229 | 1.250 | 109,479 | -0.00(-0.34%) |
Jan 09, 2018 | 1.255 | 1.272 | 1.237 | 1.255 | 156,321 | +0.01(+0.69%) |
Jan 08, 2018 | 1.246 | 1.246 | 1.229 | 1.246 | 137,833 | +0.00(+0.00%) |
Jan 05, 2018 | 1.246 | 1.246 | 1.220 | 1.246 | 114,341 | +0.00(+0.00%) |
Jan 04, 2018 | 1.246 | 1.246 | 1.214 | 1.246 | 89,959 | +0.00(+0.00%) |
Jan 03, 2018 | 1.255 | 1.263 | 1.177 | 1.246 | 109,314 | -0.02(-1.37%) |
Jan 02, 2018 | 1.272 | 1.281 | 1.246 | 1.263 | 63,381 | +0.02(+1.46%) |
Dec 29, 2017 | 1.245 | 1.245 | 1.245 | 0 | +0.03(+2.79%) | |
Dec 28, 2017 | 1.194 | 1.237 | 1.194 | 1.211 | 137,647 | +0.01(+0.72%) |
Dec 27, 2017 | 1.168 | 1.211 | 1.133 | 1.203 | 202,370 | +0.04(+3.73%) |
Dec 26, 2017 | 1.160 | 1.185 | 1.153 | 1.160 | 70,524 | +0.00(+0.00%) |
Dec 22, 2017 | 1.151 | 1.168 | 1.125 | 1.160 | 256,601 | +0.01(+1.13%) |
Dec 21, 2017 | 1.125 | 1.147 | 1.116 | 1.147 | 153,146 | +0.03(+2.71%) |
Dec 20, 2017 | 1.125 | 1.160 | 1.099 | 1.116 | 119,901 | +0.03(+2.38%) |
Dec 19, 2017 | 1.099 | 1.108 | 1.090 | 1.090 | 90,179 | -0.02(-1.56%) |
Dec 18, 2017 | 1.142 | 1.151 | 1.090 | 1.108 | 141,217 | -0.03(-3.03%) |
Dec 15, 2017 | 1.151 | 1.126 | 1.142 | 51,524 | -0.01(-0.75%) | |
Dec 14, 2017 | 1.160 | 1.160 | 1.134 | 1.151 | 118,139 | +0.00(+0.38%) |
Dec 13, 2017 | 1.185 | 1.194 | 1.134 | 1.147 | 87,280 | -0.05(-3.99%) |
Dec 12, 2017 | 1.177 | 1.211 | 1.177 | 1.194 | 45,860 | +0.01(+0.73%) |
Dec 11, 2017 | 1.168 | 1.194 | 1.125 | 1.185 | 57,288 | +0.03(+2.24%) |
Dec 08, 2017 | 1.194 | 1.194 | 1.160 | 1.160 | 114,572 | -0.02(-1.47%) |
Dec 07, 2017 | 1.185 | 1.194 | 1.163 | 1.177 | 39,508 | -0.01(-0.73%) |
Dec 06, 2017 | 1.246 | 1.246 | 1.177 | 1.185 | 197,756 | -0.05(-4.20%) |
Dec 05, 2017 | 1.246 | 1.255 | 1.229 | 1.237 | 15,795 | -0.01(-1.04%) |
Dec 04, 2017 | 1.263 | 1.272 | 1.229 | 1.250 | 116,866 | -0.00(-0.35%) |
Dec 01, 2017 | 1.263 | 1.298 | 1.263 | 1.255 | 59,319 | +0.00(+0.00%) |
Nov 30, 2017 | 1.263 | 1.263 | 1.237 | 1.255 | 114,481 | +0.01(+0.69%) |
Nov 29, 2017 | 1.263 | 1.263 | 1.194 | 1.246 | 124,402 | -0.03(-2.41%) |
Nov 28, 2017 | 1.263 | 1.281 | 1.246 | 1.277 | 25,116 | +0.00(+0.37%) |
Nov 27, 2017 | 1.307 | 1.324 | 1.263 | 1.272 | 45,120 | -0.03(-2.00%) |
Nov 24, 2017 | 1.263 | 1.298 | 1.263 | 1.298 | 3,090 | +0.01(+0.67%) |
Nov 22, 2017 | 1.281 | 1.324 | 1.281 | 1.289 | 135,846 | +0.01(+1.02%) |
Nov 21, 2017 | 1.289 | 1.289 | 1.263 | 1.276 | 31,489 | -0.01(-1.01%) |
Nov 20, 2017 | 1.281 | 1.289 | 1.255 | 1.289 | 24,840 | +0.01(+0.68%) |
Nov 17, 2017 | 1.246 | 1.298 | 1.246 | 1.281 | 24,734 | +0.03(+2.07%) |
Nov 16, 2017 | 1.281 | 1.281 | 1.237 | 1.255 | 58,770 | -0.03(-2.03%) |
Nov 15, 2017 | 1.298 | 1.298 | 1.237 | 1.281 | 56,919 | +0.00(+0.00%) |
Nov 14, 2017 | 1.289 | 1.298 | 1.272 | 1.281 | 50,622 | -0.02(-1.56%) |
Nov 13, 2017 | 1.315 | 1.315 | 1.263 | 1.301 | 68,419 | +0.00(+0.23%) |
Nov 10, 2017 | 1.298 | 1.324 | 1.289 | 1.298 | 62,468 | -0.01(-0.66%) |
Nov 09, 2017 | 1.341 | 1.341 | 1.289 | 1.307 | 49,449 | -0.01(-0.66%) |
Nov 08, 2017 | 1.350 | 1.359 | 1.310 | 1.315 | 23,556 | -0.04(-3.19%) |
Nov 07, 2017 | 1.324 | 1.359 | 1.281 | 1.359 | 65,121 | +0.03(+1.95%) |
Nov 06, 2017 | 1.350 | 1.376 | 1.289 | 1.333 | 148,145 | +0.05(+4.05%) |
Nov 03, 2017 | 1.419 | 1.462 | 1.244 | 1.281 | 729,160 | -0.27(-17.32%) |
Nov 02, 2017 | 1.523 | 1.601 | 1.506 | 1.549 | 173,726 | +0.02(+1.19%) |
Nov 01, 2017 | 1.454 | 1.531 | 1.454 | 1.531 | 174,997 | +0.08(+5.30%) |
Oct 31, 2017 | 1.428 | 1.471 | 1.350 | 1.454 | 52,856 | +0.02(+1.20%) |
Oct 30, 2017 | 1.385 | 1.471 | 1.367 | 1.436 | 117,383 | +0.05(+3.75%) |
Oct 27, 2017 | 1.350 | 1.385 | 1.333 | 1.385 | 40,075 | +0.04(+3.23%) |
Oct 26, 2017 | 1.359 | 1.366 | 1.298 | 1.341 | 57,640 | +0.01(+0.65%) |
Oct 25, 2017 | 1.359 | 1.367 | 1.333 | 1.333 | 22,422 | -0.03(-1.91%) |
Oct 24, 2017 | 1.324 | 1.376 | 1.324 | 1.359 | 47,329 | +0.00(+0.00%) |
Oct 23, 2017 | 1.385 | 1.385 | 1.324 | 1.359 | 54,110 | -0.01(-0.63%) |
Oct 20, 2017 | 1.367 | 1.376 | 1.324 | 1.367 | 33,428 | -0.03(-1.86%) |
Oct 19, 2017 | 1.393 | 1.393 | 1.298 | 1.393 | 40,544 | +0.02(+1.26%) |
Oct 18, 2017 | 1.359 | 1.376 | 1.333 | 1.376 | 53,201 | +0.01(+0.63%) |
Oct 17, 2017 | 1.367 | 1.410 | 1.324 | 1.367 | 130,252 | -0.02(-1.25%) |
Oct 16, 2017 | 1.376 | 1.428 | 1.367 | 1.385 | 47,661 | +0.00(+0.00%) |
Oct 13, 2017 | 1.402 | 1.402 | 1.367 | 1.385 | 56,994 | -0.02(-1.23%) |
Oct 12, 2017 | 1.419 | 1.419 | 1.367 | 1.402 | 95,576 | -0.02(-1.22%) |
Oct 11, 2017 | 1.350 | 1.419 | 1.333 | 1.419 | 132,896 | +0.07(+5.13%) |
Oct 10, 2017 | 1.307 | 1.385 | 1.307 | 1.350 | 158,565 | +0.04(+3.30%) |
Oct 09, 2017 | 1.315 | 1.341 | 1.266 | 1.307 | 67,512 | +0.00(+0.01%) |
Oct 06, 2017 | 1.255 | 1.315 | 1.255 | 1.307 | 210,851 | +0.03(+2.37%) |
Oct 05, 2017 | 1.246 | 1.298 | 1.237 | 1.276 | 65,177 | +0.03(+2.43%) |
Oct 04, 2017 | 1.229 | 1.255 | 1.211 | 1.246 | 55,132 | +0.02(+1.41%) |
Oct 03, 2017 | 1.220 | 1.237 | 1.166 | 1.229 | 69,213 | +0.00(+0.00%) |
Oct 02, 2017 | 1.220 | 1.246 | 1.211 | 1.229 | 28,603 | -0.01(-1.05%) |
Sep 29, 2017 | 1.194 | 1.246 | 1.194 | 1.242 | 117,326 | +0.05(+3.99%) |
Sep 28, 2017 | 1.168 | 1.203 | 1.168 | 1.194 | 74,248 | +0.02(+1.47%) |
Sep 27, 2017 | 1.151 | 1.185 | 1.142 | 1.177 | 114,766 | +0.04(+3.82%) |
Sep 26, 2017 | 1.099 | 1.151 | 1.099 | 1.134 | 111,095 | +0.02(+1.55%) |
Sep 25, 2017 | 1.090 | 1.125 | 1.082 | 1.116 | 94,896 | +0.03(+2.38%) |
Sep 22, 2017 | 1.064 | 1.090 | 1.058 | 1.090 | 65,363 | +0.04(+4.13%) |
Sep 21, 2017 | 0.9951 | 1.064 | 0.9951 | 1.047 | 196,301 | +0.04(+4.31%) |
Sep 20, 2017 | 0.9951 | 1.021 | 0.9865 | 1.004 | 149,183 | +0.01(+1.31%) |
Sep 19, 2017 | 0.9778 | 1.012 | 0.9691 | 0.9908 | 94,489 | +0.02(+2.23%) |
Sep 18, 2017 | 0.9518 | 1.012 | 0.9432 | 0.9691 | 334,084 | +0.04(+4.67%) |
Sep 15, 2017 | 1.064 | 1.090 | 0.9259 | 0.9259 | 507,145 | -0.15(-13.71%) |
Sep 14, 2017 | 1.082 | 1.090 | 1.064 | 1.073 | 29,768 | +0.03(+2.48%) |
Sep 13, 2017 | 1.004 | 1.082 | 0.9691 | 1.047 | 167,289 | +0.03(+3.42%) |
Sep 12, 2017 | 1.064 | 1.064 | 1.004 | 1.012 | 147,713 | -0.03(-3.31%) |
Sep 11, 2017 | 1.116 | 1.116 | 1.047 | 1.047 | 206,754 | -0.03(-3.20%) |
Sep 08, 2017 | 1.109 | 1.116 | 1.082 | 1.082 | 53,963 | -0.03(-3.10%) |
Sep 07, 2017 | 1.118 | 1.160 | 1.108 | 1.116 | 14,231 | +0.01(+0.78%) |
Sep 06, 2017 | 1.125 | 1.151 | 1.108 | 1.108 | 40,145 | -0.02(-1.54%) |
Sep 05, 2017 | 1.125 | 1.153 | 1.108 | 1.125 | 40,147 | +0.01(+0.77%) |
Sep 01, 2017 | 1.168 | 1.177 | 1.116 | 1.116 | 21,437 | -0.04(-3.73%) |
Aug 31, 2017 | 1.090 | 1.168 | 1.064 | 1.160 | 70,084 | +0.07(+6.56%) |
Aug 30, 2017 | 1.108 | 1.108 | 1.082 | 1.088 | 27,268 | -0.03(-2.52%) |
Aug 29, 2017 | 1.073 | 1.151 | 1.073 | 1.116 | 27,150 | +0.03(+3.20%) |
Aug 28, 2017 | 1.082 | 1.108 | 1.056 | 1.082 | 32,975 | -0.01(-0.79%) |
Aug 25, 2017 | 1.125 | 1.125 | 1.047 | 1.090 | 73,093 | -0.04(-3.81%) |
Aug 24, 2017 | 1.073 | 1.134 | 1.056 | 1.133 | 40,234 | +0.06(+5.64%) |
Aug 23, 2017 | 1.043 | 1.073 | 1.038 | 1.073 | 46,902 | +0.03(+3.33%) |
Aug 22, 2017 | 1.038 | 1.073 | 1.012 | 1.038 | 83,955 | +0.00(+0.00%) |
Aug 21, 2017 | 1.030 | 1.056 | 1.021 | 1.038 | 72,906 | +0.01(+0.84%) |
Aug 18, 2017 | 1.030 | 1.056 | 1.030 | 1.030 | 51,024 | -0.01(-0.83%) |
Aug 17, 2017 | 1.073 | 1.073 | 1.038 | 1.038 | 78,414 | -0.03(-2.49%) |
Aug 16, 2017 | 1.056 | 1.082 | 1.047 | 1.065 | 123,431 | +0.04(+4.30%) |
Aug 15, 2017 | 1.030 | 1.056 | 1.021 | 1.021 | 75,966 | +0.00(+0.00%) |
Aug 14, 2017 | 1.038 | 1.047 | 1.004 | 1.021 | 116,135 | -0.01(-0.84%) |
Aug 11, 2017 | 1.073 | 1.082 | 1.021 | 1.030 | 116,555 | -0.05(-4.80%) |
Aug 10, 2017 | 1.108 | 1.108 | 1.012 | 1.082 | 133,875 | +0.00(+0.00%) |
Aug 09, 2017 | 1.082 | 1.090 | 1.073 | 1.082 | 21,578 | +0.01(+0.81%) |
Aug 08, 2017 | 1.082 | 1.108 | 1.064 | 1.073 | 76,064 | -0.01(-0.80%) |
Aug 07, 2017 | 1.099 | 1.124 | 1.067 | 1.082 | 17,093 | -0.03(-2.34%) |
Aug 04, 2017 | 1.099 | 1.168 | 1.099 | 1.108 | 42,010 | -0.01(-0.77%) |
Aug 03, 2017 | 1.121 | 1.125 | 1.108 | 1.116 | 31,248 | -0.03(-2.27%) |
Aug 02, 2017 | 1.160 | 1.160 | 1.125 | 1.142 | 53,485 | -0.02(-1.49%) |
Aug 01, 2017 | 1.168 | 1.177 | 1.151 | 1.160 | 7,166 | -0.01(-0.74%) |
Jul 31, 2017 | 1.177 | 1.203 | 1.168 | 1.168 | 11,845 | -0.03(-2.17%) |
Jul 28, 2017 | 1.177 | 1.211 | 1.175 | 1.194 | 36,799 | +0.04(+3.76%) |
Jul 27, 2017 | 1.160 | 1.177 | 1.151 | 1.151 | 32,812 | -0.01(-0.75%) |
Jul 26, 2017 | 1.168 | 1.176 | 1.151 | 1.160 | 73,530 | -0.01(-0.74%) |
Jul 25, 2017 | 1.168 | 1.177 | 1.160 | 1.168 | 47,430 | +0.00(+0.00%) |
Jul 24, 2017 | 1.168 | 1.185 | 1.168 | 1.168 | 16,782 | -0.01(-0.74%) |
Jul 21, 2017 | 1.160 | 1.185 | 1.160 | 1.177 | 166,787 | +0.01(+0.74%) |
Jul 20, 2017 | 1.177 | 1.185 | 1.177 | 1.168 | 15,768 | -0.01(-0.74%) |
Jul 19, 2017 | 1.180 | 1.194 | 1.168 | 1.177 | 146,198 | +0.00(+0.00%) |
Jul 18, 2017 | 1.177 | 1.185 | 1.160 | 1.177 | 45,261 | +0.02(+1.49%) |
Jul 17, 2017 | 1.125 | 1.168 | 1.125 | 1.160 | 23,269 | +0.02(+1.52%) |
Jul 14, 2017 | 1.160 | 1.160 | 1.142 | 1.142 | 11,103 | -0.01(-0.75%) |
Jul 13, 2017 | 1.116 | 1.168 | 1.108 | 1.151 | 69,454 | +0.03(+2.31%) |
Jul 12, 2017 | 1.099 | 1.160 | 1.099 | 1.125 | 53,825 | +0.03(+2.36%) |
Jul 11, 2017 | 1.099 | 1.116 | 1.090 | 1.099 | 28,593 | -0.01(-0.78%) |
Jul 10, 2017 | 1.134 | 1.134 | 1.090 | 1.108 | 19,156 | -0.01(-0.77%) |
Jul 07, 2017 | 1.142 | 1.142 | 1.108 | 1.116 | 53,507 | -0.02(-1.53%) |
Jul 06, 2017 | 1.134 | 1.151 | 1.129 | 1.134 | 15,339 | +0.00(+0.00%) |
Jul 05, 2017 | 1.151 | 1.151 | 1.126 | 1.134 | 4,284 | -0.01(-0.76%) |
Jul 03, 2017 | 1.151 | 1.168 | 1.125 | 1.142 | 11,672 | -0.02(-1.49%) |
Jun 30, 2017 | 1.168 | 1.168 | 1.168 | 1.160 | 11,753 | +0.04(+3.47%) |
Jun 29, 2017 | 1.116 | 1.134 | 1.116 | 1.121 | 43,043 | +0.00(+0.39%) |
Jun 28, 2017 | 1.099 | 1.125 | 1.099 | 1.116 | 17,577 | +0.01(+0.78%) |
Jun 27, 2017 | 1.142 | 1.151 | 1.099 | 1.108 | 35,319 | -0.03(-3.03%) |
Jun 26, 2017 | 1.151 | 1.151 | 1.102 | 1.142 | 21,811 | +0.00(+0.00%) |
Jun 23, 2017 | 1.082 | 1.142 | 1.082 | 1.142 | 31,129 | +0.03(+3.12%) |
Jun 22, 2017 | 1.099 | 1.116 | 1.082 | 1.108 | 32,655 | +0.05(+4.92%) |
Jun 21, 2017 | 1.134 | 1.155 | 1.047 | 1.056 | 125,914 | -0.08(-6.87%) |
Jun 20, 2017 | 1.142 | 1.151 | 1.082 | 1.134 | 80,968 | -0.02(-1.50%) |
Jun 19, 2017 | 1.108 | 1.203 | 1.108 | 1.151 | 257,892 | +0.04(+3.91%) |
Jun 16, 2017 | 1.064 | 1.125 | 1.047 | 1.108 | 122,599 | +0.05(+4.92%) |
Jun 15, 2017 | 1.082 | 1.099 | 1.047 | 1.056 | 180,736 | -0.04(-3.94%) |
Jun 14, 2017 | 1.160 | 1.168 | 1.073 | 1.099 | 166,036 | -0.05(-4.51%) |
Jun 13, 2017 | 1.160 | 1.185 | 1.125 | 1.151 | 144,518 | +0.00(+0.00%) |
Jun 12, 2017 | 1.211 | 1.211 | 1.151 | 1.151 | 120,155 | -0.03(-2.92%) |
Jun 09, 2017 | 1.177 | 1.211 | 1.168 | 1.185 | 70,965 | +0.01(+0.74%) |
Jun 08, 2017 | 1.203 | 1.211 | 1.168 | 1.177 | 127,986 | -0.03(-2.16%) |
Jun 07, 2017 | 1.203 | 1.220 | 1.177 | 1.203 | 118,091 | -0.02(-1.42%) |
Jun 06, 2017 | 1.211 | 1.237 | 1.194 | 1.220 | 175,322 | +0.00(+0.00%) |
Jun 05, 2017 | 1.246 | 1.263 | 1.205 | 1.220 | 95,788 | -0.03(-2.08%) |
Jun 02, 2017 | 1.229 | 1.255 | 1.220 | 1.246 | 54,670 | -0.01(-0.69%) |
Jun 01, 2017 | 1.281 | 1.289 | 1.255 | 1.255 | 157,039 | +0.01(+0.69%) |
May 31, 2017 | 1.249 | 1.262 | 1.211 | 1.246 | 167,278 | +0.00(+0.00%) |
May 30, 2017 | 1.281 | 1.289 | 1.239 | 1.246 | 56,134 | -0.04(-3.36%) |
May 26, 2017 | 1.298 | 1.315 | 1.281 | 1.289 | 50,040 | +0.01(+0.68%) |
May 25, 2017 | 1.367 | 1.367 | 1.265 | 1.281 | 240,554 | -0.09(-6.33%) |
May 24, 2017 | 1.350 | 1.376 | 1.341 | 1.367 | 94,166 | +0.01(+0.64%) |
May 23, 2017 | 1.419 | 1.419 | 1.307 | 1.359 | 89,021 | -0.03(-1.88%) |
May 22, 2017 | 1.426 | 1.426 | 1.358 | 1.385 | 49,908 | +0.00(+0.31%) |
May 19, 2017 | 1.385 | 1.410 | 1.368 | 1.380 | 26,452 | -0.00(-0.31%) |
May 18, 2017 | 1.333 | 1.385 | 1.324 | 1.385 | 39,378 | +0.06(+4.23%) |
May 17, 2017 | 1.419 | 1.428 | 1.324 | 1.328 | 42,008 | -0.07(-5.25%) |
May 16, 2017 | 1.385 | 1.428 | 1.376 | 1.402 | 68,886 | +0.00(+0.00%) |
May 15, 2017 | 1.307 | 1.471 | 1.298 | 1.402 | 182,395 | +0.11(+8.36%) |
May 12, 2017 | 1.315 | 1.333 | 1.281 | 1.294 | 98,019 | -0.01(-0.99%) |
May 11, 2017 | 1.229 | 1.307 | 1.229 | 1.307 | 110,739 | +0.04(+3.43%) |
May 10, 2017 | 1.237 | 1.287 | 1.237 | 1.263 | 95,240 | +0.03(+2.10%) |
May 09, 2017 | 1.263 | 1.272 | 1.220 | 1.237 | 57,733 | -0.03(-2.72%) |
May 08, 2017 | 1.203 | 1.307 | 1.203 | 1.272 | 116,800 | +0.06(+5.00%) |
May 05, 2017 | 1.185 | 1.220 | 1.185 | 1.211 | 48,616 | +0.02(+1.45%) |
May 04, 2017 | 1.229 | 1.246 | 1.185 | 1.194 | 155,950 | -0.05(-4.17%) |
May 03, 2017 | 1.263 | 1.272 | 1.246 | 1.246 | 41,345 | -0.01(-0.69%) |
May 02, 2017 | 1.281 | 1.289 | 1.255 | 1.255 | 63,133 | -0.03(-2.03%) |
May 01, 2017 | 1.255 | 1.298 | 1.255 | 1.281 | 58,418 | +0.02(+1.37%) |
Apr 28, 2017 | 1.307 | 1.307 | 1.263 | 1.263 | 92,892 | -0.04(-3.31%) |
Apr 27, 2017 | 1.289 | 1.315 | 1.263 | 1.307 | 90,612 | +0.01(+0.67%) |
Apr 26, 2017 | 1.315 | 1.315 | 1.281 | 1.298 | 59,966 | -0.02(-1.32%) |
Apr 25, 2017 | 1.289 | 1.324 | 1.272 | 1.315 | 62,419 | +0.03(+2.01%) |
Apr 24, 2017 | 1.324 | 1.333 | 1.289 | 1.289 | 37,193 | -0.03(-2.61%) |
Apr 21, 2017 | 1.333 | 1.367 | 1.268 | 1.324 | 138,326 | +0.00(+0.00%) |
Apr 20, 2017 | 1.350 | 1.367 | 1.305 | 1.324 | 41,215 | +0.03(+2.00%) |
Apr 19, 2017 | 1.333 | 1.333 | 1.298 | 1.298 | 51,435 | -0.01(-0.66%) |
Apr 18, 2017 | 1.298 | 1.341 | 1.298 | 1.307 | 22,735 | -0.02(-1.31%) |
Apr 17, 2017 | 1.350 | 1.367 | 1.324 | 1.324 | 81,677 | -0.03(-2.55%) |
Apr 13, 2017 | 1.428 | 1.428 | 1.359 | 1.359 | 67,895 | -0.06(-3.98%) |
Apr 12, 2017 | 1.393 | 1.419 | 1.393 | 1.415 | 86,889 | +0.01(+0.93%) |
Apr 11, 2017 | 1.400 | 1.419 | 1.385 | 1.402 | 87,271 | +0.01(+0.62%) |
Apr 10, 2017 | 1.385 | 1.410 | 1.385 | 1.393 | 82,390 | +0.03(+1.90%) |
Apr 07, 2017 | 1.385 | 1.385 | 1.359 | 1.367 | 29,673 | -0.02(-1.25%) |
Apr 06, 2017 | 1.359 | 1.410 | 1.359 | 1.385 | 84,979 | +0.02(+1.27%) |
Apr 05, 2017 | 1.385 | 1.402 | 1.350 | 1.367 | 54,780 | +0.00(+0.00%) |
Apr 04, 2017 | 1.383 | 1.385 | 1.350 | 1.367 | 105,287 | +0.01(+0.64%) |