Urstadt Biddle Properties Inc (NY: UBA )

21.14 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 11.06 11.23 10.99 11.10 132,034 +0.10(+0.87%)
Mar 29, 2012 10.83 11.04 10.82 11.00 96,949 +0.09(+0.82%)
Mar 28, 2012 10.91 10.96 10.78 10.91 65,826 +0.02(+0.21%)
Mar 27, 2012 11.01 11.07 10.89 10.89 104,700 -0.15(-1.38%)
Mar 26, 2012 10.90 11.07 10.87 11.04 84,858 +0.24(+2.19%)
Mar 23, 2012 10.74 10.84 10.61 10.80 140,503 +0.09(+0.84%)
Mar 22, 2012 10.74 10.75 10.61 10.71 62,086 -0.12(-1.09%)
Mar 21, 2012 10.83 10.93 10.75 10.83 65,584 +0.01(+0.05%)
Mar 20, 2012 10.88 10.97 10.77 10.83 91,185 -0.13(-1.23%)
Mar 19, 2012 10.85 11.08 10.75 10.96 107,550 +0.07(+0.62%)
Mar 16, 2012 10.90 10.93 10.75 10.89 339,942 +0.00(+0.00%)
Mar 15, 2012 10.99 11.01 10.77 10.89 72,012 -0.06(-0.57%)
Mar 14, 2012 11.07 11.12 10.91 10.96 52,450 -0.13(-1.17%)
Mar 13, 2012 10.93 11.11 10.84 11.08 115,508 +0.26(+2.39%)
Mar 12, 2012 10.85 11.06 10.70 10.83 119,243 +0.02(+0.21%)
Mar 09, 2012 10.72 10.87 10.61 10.80 107,013 +0.06(+0.52%)
Mar 08, 2012 10.71 10.76 10.46 10.75 86,582 +0.19(+1.81%)
Mar 07, 2012 10.58 10.72 10.49 10.56 67,991 +0.05(+0.48%)
Mar 06, 2012 10.49 10.58 10.49 10.51 72,775 -0.09(-0.85%)
Mar 05, 2012 10.51 10.66 10.42 10.60 48,549 +0.09(+0.86%)
Mar 02, 2012 10.71 10.78 10.36 10.51 135,375 -0.20(-1.89%)
Mar 01, 2012 10.71 10.78 10.66 10.71 88,027 +0.02(+0.16%)
Feb 29, 2012 10.84 10.92 10.66 10.69 102,521 -0.15(-1.35%)
Feb 28, 2012 10.90 10.90 10.75 10.84 49,851 -0.04(-0.41%)
Feb 27, 2012 10.86 10.94 10.72 10.88 45,742 -0.06(-0.51%)
Feb 24, 2012 10.89 10.97 10.85 10.94 82,378 +0.02(+0.15%)
Feb 23, 2012 10.69 10.93 10.62 10.92 77,888 +0.25(+2.37%)
Feb 22, 2012 10.81 10.85 10.66 10.67 93,855 -0.17(-1.56%)
Feb 21, 2012 11.03 11.03 10.78 10.84 67,800 -0.20(-1.83%)
Feb 17, 2012 10.98 11.09 10.93 11.04 76,457 +0.06(+0.51%)
Feb 16, 2012 10.73 11.01 10.73 10.98 75,488 +0.23(+2.14%)
Feb 15, 2012 10.83 10.86 10.67 10.75 102,992 -0.06(-0.57%)
Feb 14, 2012 10.89 10.89 10.75 10.81 64,632 -0.11(-1.03%)
Feb 13, 2012 10.91 11.06 10.85 10.93 71,641 +0.12(+1.15%)
Feb 10, 2012 10.85 10.92 10.77 10.80 130,901 -0.12(-1.13%)
Feb 09, 2012 11.06 11.15 10.88 10.93 95,700 -0.14(-1.27%)
Feb 08, 2012 11.21 11.27 11.00 11.07 158,174 -0.14(-1.25%)
Feb 07, 2012 11.20 11.28 11.13 11.21 60,551 -0.02(-0.15%)
Feb 06, 2012 11.29 11.31 11.16 11.22 65,612 -0.10(-0.89%)
Feb 03, 2012 11.27 11.43 11.15 11.33 238,343 +0.18(+1.61%)
Feb 02, 2012 11.13 11.21 11.10 11.15 94,638 +0.02(+0.15%)
Feb 01, 2012 11.08 11.23 11.06 11.13 213,758 +0.13(+1.23%)
Jan 31, 2012 11.08 11.09 10.94 10.99 130,515 +0.00(+0.00%)
Jan 30, 2012 11.07 11.08 10.97 10.99 85,913 -0.11(-0.96%)
Jan 27, 2012 11.05 11.17 11.02 11.10 484,925 +0.06(+0.51%)
Jan 26, 2012 10.76 11.07 10.76 11.04 81,925 +0.29(+2.72%)
Jan 25, 2012 10.68 10.79 10.58 10.75 70,957 +0.07(+0.68%)
Jan 24, 2012 10.36 10.78 10.36 10.68 157,854 +0.21(+2.04%)
Jan 23, 2012 10.56 10.58 10.32 10.47 46,825 -0.07(-0.64%)
Jan 20, 2012 10.33 10.55 10.31 10.53 64,699 +0.20(+1.90%)
Jan 19, 2012 10.45 10.48 10.19 10.34 113,592 -0.11(-1.08%)
Jan 18, 2012 10.04 10.46 9.966 10.45 152,515 +0.39(+3.85%)
Jan 17, 2012 10.06 10.18 9.983 10.06 194,009 +0.10(+0.96%)
Jan 13, 2012 10.17 10.19 9.876 9.966 197,554 -0.33(-3.17%)
Jan 12, 2012 10.38 10.43 10.17 10.29 120,920 -0.05(-0.49%)
Jan 11, 2012 10.24 10.50 10.21 10.34 108,244 +0.07(+0.71%)
Jan 10, 2012 10.25 10.34 10.18 10.27 74,790 +0.15(+1.44%)
Jan 09, 2012 10.21 10.21 10.07 10.12 74,629 -0.03(-0.33%)
Jan 06, 2012 10.18 10.35 10.05 10.16 97,193 -0.03(-0.33%)
Jan 05, 2012 10.01 10.24 9.932 10.19 63,799 +0.15(+1.45%)
Jan 04, 2012 10.08 10.12 9.904 10.04 100,651 +0.02(+0.21%)
Dec 30, 2011 10.28 10.33 10.02 10.02 212,677 -0.02(-0.22%)
Dec 29, 2011 10.02 10.18 9.979 10.05 81,559 +0.07(+0.67%)
Dec 28, 2011 10.04 10.04 9.863 9.979 96,772 -0.04(-0.39%)
Dec 27, 2011 9.885 10.07 9.848 10.02 67,621 +0.12(+1.18%)
Dec 23, 2011 9.929 9.979 9.863 9.901 40,049 +0.05(+0.51%)
Dec 21, 2011 9.685 9.924 9.641 9.852 91,803 +0.06(+0.62%)
Dec 20, 2011 9.530 9.813 9.475 9.791 166,793 +0.40(+4.31%)
Dec 19, 2011 9.541 9.613 9.347 9.386 154,365 -0.10(-1.05%)
Dec 16, 2011 9.702 9.702 9.425 9.486 519,184 -0.10(-1.04%)
Dec 15, 2011 9.619 9.619 9.419 9.585 225,113 +0.09(+0.93%)
Dec 14, 2011 9.425 9.691 9.425 9.497 115,126 +0.06(+0.59%)
Dec 13, 2011 9.569 9.646 9.425 9.441 154,316 -0.05(-0.53%)
Dec 12, 2011 9.430 9.519 9.336 9.491 112,054 -0.06(-0.64%)
Dec 09, 2011 9.258 9.635 9.258 9.552 162,536 +0.34(+3.67%)
Dec 08, 2011 9.414 9.414 9.181 9.214 125,008 -0.29(-3.09%)
Dec 07, 2011 9.342 9.530 9.164 9.508 136,352 +0.13(+1.36%)
Dec 06, 2011 9.353 9.558 9.281 9.380 177,257 -0.01(-0.06%)
Dec 05, 2011 9.303 9.419 9.098 9.386 143,187 +0.24(+2.61%)
Dec 02, 2011 9.408 9.419 9.125 9.147 117,447 -0.16(-1.67%)
Dec 01, 2011 9.297 9.430 9.214 9.303 154,729 -0.05(-0.53%)
Nov 30, 2011 9.014 9.375 8.920 9.353 346,426 +0.61(+6.98%)
Nov 29, 2011 8.854 8.865 8.698 8.743 485,221 -0.13(-1.44%)
Nov 28, 2011 8.909 8.926 8.759 8.870 150,505 +0.22(+2.50%)
Nov 25, 2011 8.632 8.793 8.626 8.654 57,280 -0.01(-0.06%)
Nov 23, 2011 8.926 8.926 8.654 8.660 111,655 -0.32(-3.58%)
Nov 22, 2011 9.048 9.131 8.965 8.981 62,681 -0.06(-0.61%)
Nov 21, 2011 9.203 9.264 9.020 9.037 151,120 -0.30(-3.26%)
Nov 18, 2011 9.292 9.380 9.253 9.342 94,382 +0.06(+0.60%)
Nov 17, 2011 9.286 9.408 9.214 9.286 296,308 -0.01(-0.06%)
Nov 16, 2011 9.364 9.488 9.264 9.292 111,193 -0.18(-1.87%)
Nov 15, 2011 9.303 9.541 9.242 9.469 113,444 +0.16(+1.67%)
Nov 14, 2011 9.580 9.619 9.292 9.314 109,878 -0.31(-3.23%)
Nov 11, 2011 9.580 9.730 9.580 9.624 168,029 +0.16(+1.64%)
Nov 10, 2011 9.569 9.569 9.380 9.469 287,969 +0.02(+0.18%)
Nov 09, 2011 9.752 9.924 9.430 9.452 137,956 -0.53(-5.28%)
Nov 08, 2011 9.907 10.02 9.608 9.979 93,933 +0.15(+1.52%)
Nov 07, 2011 9.874 9.979 9.646 9.829 72,262 +0.06(+0.57%)
Nov 04, 2011 9.752 9.818 9.669 9.774 43,999 -0.04(-0.45%)
Nov 03, 2011 9.757 9.857 9.480 9.818 126,013 +0.14(+1.49%)
Nov 02, 2011 9.680 9.779 9.497 9.674 118,627 +0.15(+1.57%)
Nov 01, 2011 9.552 9.852 9.480 9.524 135,584 -0.37(-3.70%)
Oct 31, 2011 9.813 10.00 9.735 9.890 101,695 -0.08(-0.78%)
Oct 28, 2011 10.05 10.15 9.941 9.968 140,732 -0.14(-1.37%)
Oct 27, 2011 9.846 10.16 9.696 10.11 282,458 +0.53(+5.56%)
Oct 26, 2011 9.663 9.663 9.391 9.574 125,532 +0.05(+0.52%)
Oct 25, 2011 9.641 9.730 9.497 9.524 135,824 -0.22(-2.28%)
Oct 24, 2011 9.425 9.802 9.386 9.746 145,415 +0.30(+3.17%)
Oct 21, 2011 9.353 9.469 9.164 9.447 200,708 +0.23(+2.53%)
Oct 20, 2011 9.131 9.231 8.926 9.214 75,735 +0.10(+1.09%)
Oct 19, 2011 9.253 9.269 9.070 9.114 78,085 -0.14(-1.56%)
Oct 18, 2011 9.026 9.386 8.953 9.258 164,984 +0.30(+3.41%)
Oct 17, 2011 9.020 9.075 8.898 8.953 142,792 -0.14(-1.52%)
Oct 14, 2011 9.269 9.286 9.048 9.092 241,404 -0.10(-1.09%)
Oct 13, 2011 9.098 9.281 9.037 9.192 54,937 +0.03(+0.36%)
Oct 12, 2011 9.142 9.220 8.998 9.159 130,111 +0.08(+0.92%)
Oct 11, 2011 9.092 9.170 9.020 9.075 114,110 -0.11(-1.15%)
Oct 10, 2011 8.926 9.192 8.926 9.181 132,941 +0.39(+4.41%)
Oct 07, 2011 9.125 9.175 8.737 8.793 144,758 -0.32(-3.47%)
Oct 06, 2011 9.131 9.142 8.953 9.109 128,980 +0.13(+1.42%)
Oct 05, 2011 9.086 9.086 8.754 8.981 140,205 -0.12(-1.37%)
Oct 04, 2011 8.385 9.286 8.385 9.106 225,803 +0.68(+8.11%)
Oct 03, 2011 8.718 8.816 8.412 8.423 264,773 -0.30(-3.44%)
Sep 30, 2011 8.620 8.860 8.620 8.724 272,755 -0.03(-0.31%)
Sep 29, 2011 8.707 8.773 8.565 8.751 105,773 +0.27(+3.16%)
Sep 28, 2011 9.029 9.046 8.478 8.483 183,849 -0.51(-5.71%)
Sep 27, 2011 8.876 9.193 8.849 8.997 162,002 +0.28(+3.26%)
Sep 26, 2011 8.713 8.811 8.510 8.713 113,114 +0.06(+0.69%)
Sep 23, 2011 8.510 8.762 8.478 8.653 234,871 +0.17(+2.00%)
Sep 22, 2011 8.390 8.696 8.385 8.483 215,143 -0.14(-1.58%)
Sep 21, 2011 8.915 8.980 8.620 8.620 184,748 -0.27(-3.07%)
Sep 20, 2011 8.975 9.068 8.816 8.893 195,002 -0.02(-0.25%)
Sep 19, 2011 8.920 9.051 8.887 8.915 108,980 -0.16(-1.81%)
Sep 16, 2011 9.139 9.204 8.991 9.079 355,013 -0.02(-0.18%)
Sep 15, 2011 9.095 9.100 8.997 9.095 70,151 +0.07(+0.73%)
Sep 14, 2011 8.969 9.090 8.822 9.029 167,565 +0.15(+1.66%)
Sep 13, 2011 8.876 8.958 8.784 8.882 156,735 +0.04(+0.49%)
Sep 12, 2011 8.707 8.866 8.647 8.838 99,072 +0.01(+0.06%)
Sep 09, 2011 8.947 8.947 8.762 8.833 206,222 -0.18(-2.00%)
Sep 08, 2011 9.073 9.253 8.953 9.013 165,870 -0.02(-0.24%)
Sep 07, 2011 8.920 9.068 8.789 9.035 129,753 +0.23(+2.67%)
Sep 06, 2011 8.582 8.838 8.565 8.800 131,962 -0.01(-0.06%)
Sep 02, 2011 8.756 8.958 8.729 8.805 205,759 -0.13(-1.47%)
Sep 01, 2011 9.166 9.215 8.860 8.937 235,594 -0.25(-2.68%)
Aug 31, 2011 9.122 9.188 8.969 9.182 192,994 +0.11(+1.20%)
Aug 30, 2011 8.931 9.133 8.702 9.073 400,677 +0.08(+0.91%)
Aug 29, 2011 8.991 9.024 8.942 8.991 303,475 +0.09(+0.98%)
Aug 26, 2011 8.778 8.904 8.751 8.904 105,884 +0.08(+0.87%)
Aug 25, 2011 9.319 9.319 8.816 8.827 158,064 -0.43(-4.60%)
Aug 24, 2011 9.084 9.319 8.975 9.253 218,956 +0.13(+1.44%)
Aug 23, 2011 8.734 9.133 8.658 9.122 205,499 +0.48(+5.50%)
Aug 22, 2011 8.838 8.838 8.532 8.647 111,711 -0.02(-0.25%)
Aug 19, 2011 8.685 8.958 8.631 8.669 93,932 -0.15(-1.67%)
Aug 18, 2011 8.898 8.986 8.685 8.816 235,174 -0.32(-3.53%)
Aug 17, 2011 9.106 9.166 9.013 9.139 77,397 +0.10(+1.15%)
Aug 16, 2011 9.210 9.210 8.920 9.035 151,613 -0.26(-2.82%)
Aug 15, 2011 9.100 9.308 9.100 9.297 113,311 +0.26(+2.84%)
Aug 12, 2011 9.221 9.259 8.997 9.040 108,557 -0.12(-1.31%)
Aug 11, 2011 8.724 9.292 8.576 9.161 357,222 +0.49(+5.60%)
Aug 10, 2011 9.046 9.139 8.636 8.674 304,455 -0.57(-6.15%)
Aug 09, 2011 8.986 9.292 8.292 9.242 362,854 +0.88(+10.52%)
Aug 08, 2011 8.986 9.150 8.358 8.363 353,825 -0.86(-9.30%)
Aug 05, 2011 9.554 9.554 9.144 9.221 251,920 -0.23(-2.48%)
Aug 04, 2011 9.729 9.800 9.455 9.455 388,955 -0.36(-3.62%)
Aug 03, 2011 9.598 9.827 9.401 9.811 360,177 +0.21(+2.22%)
Aug 02, 2011 9.603 9.734 9.559 9.598 219,610 -0.04(-0.40%)
Aug 01, 2011 9.811 9.811 9.614 9.636 177,885 -0.05(-0.56%)
Jul 29, 2011 9.772 9.832 9.679 9.690 279,415 -0.18(-1.83%)
Jul 28, 2011 9.827 9.996 9.712 9.871 136,268 +0.04(+0.39%)
Jul 27, 2011 10.17 10.18 9.783 9.832 217,184 -0.34(-3.38%)
Jul 26, 2011 10.24 10.27 10.15 10.18 45,463 -0.04(-0.37%)
Jul 25, 2011 10.26 10.33 10.19 10.21 217,353 -0.15(-1.42%)
Jul 22, 2011 10.38 10.38 10.35 10.36 171,474 -0.08(-0.73%)
Jul 21, 2011 10.33 10.52 10.33 10.44 154,213 +0.10(+1.00%)
Jul 20, 2011 10.38 10.41 10.29 10.33 52,595 -0.05(-0.47%)
Jul 19, 2011 10.37 10.41 10.29 10.38 83,989 +0.11(+1.06%)
Jul 18, 2011 10.36 10.39 10.18 10.27 149,076 -0.08(-0.74%)
Jul 15, 2011 10.38 10.41 10.27 10.35 221,547 +0.00(+0.00%)
Jul 14, 2011 10.45 10.45 10.30 10.35 266,845 -0.05(-0.53%)
Jul 13, 2011 10.32 10.47 10.27 10.41 166,127 +0.14(+1.38%)
Jul 12, 2011 10.10 10.30 10.10 10.26 129,771 +0.16(+1.57%)
Jul 11, 2011 10.19 10.21 9.974 10.11 216,126 -0.16(-1.60%)
Jul 08, 2011 10.20 10.30 10.15 10.27 130,858 -0.04(-0.42%)
Jul 07, 2011 10.18 10.47 10.18 10.31 182,905 +0.23(+2.33%)
Jul 06, 2011 10.00 10.19 9.969 10.08 117,727 +0.04(+0.38%)
Jul 05, 2011 10.00 10.08 9.931 10.04 77,097 +0.07(+0.66%)
Jul 01, 2011 9.898 10.03 9.882 9.974 97,899 +0.08(+0.83%)
Jun 30, 2011 9.821 9.920 9.811 9.892 122,714 +0.10(+1.06%)
Jun 29, 2011 9.805 9.827 9.652 9.789 75,574 +0.05(+0.48%)
Jun 28, 2011 9.899 9.899 9.629 9.742 229,480 -0.09(-0.93%)
Jun 27, 2011 9.742 9.882 9.705 9.834 124,685 +0.11(+1.16%)
Jun 24, 2011 9.807 9.855 9.699 9.721 303,086 -0.06(-0.61%)
Jun 23, 2011 9.672 9.872 9.608 9.780 291,424 +0.02(+0.22%)
Jun 22, 2011 9.683 9.802 9.683 9.758 108,066 +0.03(+0.28%)
Jun 21, 2011 9.758 9.775 9.678 9.731 134,311 +0.02(+0.17%)
Jun 20, 2011 9.694 9.737 9.678 9.715 64,887 +0.13(+1.35%)
Jun 17, 2011 9.688 9.753 9.559 9.586 210,866 -0.06(-0.61%)
Jun 16, 2011 9.613 9.740 9.549 9.645 103,247 +0.06(+0.62%)
Jun 15, 2011 9.618 9.715 9.478 9.586 251,359 -0.05(-0.50%)
Jun 14, 2011 9.494 9.656 9.441 9.634 105,871 +0.23(+2.41%)
Jun 13, 2011 9.489 9.556 9.403 9.408 94,437 -0.07(-0.74%)
Jun 10, 2011 9.748 9.791 9.462 9.478 141,590 -0.29(-2.98%)
Jun 09, 2011 9.979 9.979 9.753 9.769 94,933 -0.17(-1.73%)
Jun 08, 2011 10.07 10.22 9.925 9.942 100,933 -0.13(-1.34%)
Jun 07, 2011 9.963 10.25 9.915 10.08 168,392 +0.16(+1.63%)
Jun 06, 2011 9.866 9.979 9.818 9.915 181,123 +0.13(+1.38%)
Jun 03, 2011 9.958 9.990 9.764 9.780 200,685 -0.18(-1.84%)
May 24, 2011 9.979 10.02 9.834 9.963 100,593 -0.02(-0.16%)
May 23, 2011 10.01 10.03 9.899 9.979 95,215 -0.15(-1.49%)
May 20, 2011 10.15 10.21 10.07 10.13 131,376 -0.06(-0.58%)
May 19, 2011 10.14 10.30 10.08 10.19 137,325 +0.09(+0.91%)
May 18, 2011 9.931 10.10 9.915 10.10 105,830 +0.18(+1.79%)
May 17, 2011 9.915 10.01 9.872 9.920 105,002 -0.07(-0.70%)
May 16, 2011 10.00 10.02 9.947 9.990 221,678 -0.05(-0.54%)
May 13, 2011 10.23 10.27 9.974 10.04 82,465 -0.19(-1.89%)
May 12, 2011 10.14 10.24 10.11 10.24 114,020 +0.08(+0.80%)
May 11, 2011 10.26 10.31 10.06 10.16 209,662 -0.10(-1.00%)
May 10, 2011 10.15 10.26 9.737 10.26 134,094 +0.15(+1.49%)
May 09, 2011 10.14 10.15 9.996 10.11 68,513 -0.06(-0.58%)
May 06, 2011 10.10 10.25 10.06 10.17 120,046 +0.11(+1.07%)
May 05, 2011 10.17 10.18 9.974 10.06 181,472 -0.19(-1.84%)
May 04, 2011 10.37 10.37 10.12 10.25 143,485 -0.15(-1.40%)
May 03, 2011 10.54 10.54 10.26 10.39 185,402 -0.15(-1.38%)
May 02, 2011 10.45 10.55 10.44 10.54 193,418 -0.06(-0.61%)
Apr 29, 2011 10.76 10.77 10.60 10.60 150,157 -0.12(-1.16%)
Apr 28, 2011 10.73 10.82 10.69 10.73 162,247 +0.01(+0.05%)
Apr 27, 2011 10.74 10.78 10.68 10.72 112,383 +0.02(+0.15%)
Apr 26, 2011 10.73 10.85 10.69 10.71 222,684 +0.02(+0.20%)
Apr 25, 2011 10.82 10.83 10.60 10.69 139,012 -0.12(-1.10%)
Apr 21, 2011 10.76 10.83 10.56 10.80 92,908 +0.09(+0.86%)
Apr 20, 2011 10.66 10.71 10.57 10.71 94,112 +0.11(+1.07%)
Apr 19, 2011 10.59 10.64 10.52 10.60 93,073 +0.01(+0.10%)
Apr 18, 2011 10.50 10.59 10.40 10.59 127,465 +0.00(+0.00%)
Apr 15, 2011 10.42 10.60 10.31 10.59 229,634 +0.17(+1.60%)
Apr 14, 2011 10.18 10.42 10.10 10.42 137,242 +0.17(+1.63%)
Apr 13, 2011 10.29 10.41 10.21 10.25 215,016 +0.02(+0.16%)
Apr 12, 2011 10.20 10.40 10.20 10.24 150,186 +0.01(+0.05%)
Apr 11, 2011 10.18 10.29 10.15 10.23 100,691 +0.04(+0.37%)
Apr 08, 2011 10.33 10.34 10.10 10.19 74,975 -0.08(-0.79%)
Apr 07, 2011 10.45 10.45 10.23 10.28 148,581 -0.17(-1.65%)
Apr 06, 2011 10.44 10.50 10.40 10.45 250,874 +0.06(+0.57%)
Apr 05, 2011 10.23 10.60 10.23 10.39 271,585 +0.16(+1.53%)
Apr 04, 2011 10.20 10.29 10.07 10.23 262,373 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.