Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.01	11.18	11.01	11.15	7,932	+0.15(+1.36%)
Mar 27, 2013	10.94	11.04	10.94	11.00	17,095	-0.05(-0.45%)
Mar 26, 2013	11.14	11.16	11.04	11.05	5,874	-0.11(-0.99%)
Mar 25, 2013	11.34	11.35	11.12	11.16	12,236	-0.10(-0.89%)
Mar 22, 2013	11.21	11.36	11.21	11.26	12,595	+0.04(+0.36%)
Mar 21, 2013	11.13	11.25	11.13	11.22	20,205	-0.15(-1.32%)
Mar 20, 2013	11.36	11.42	11.35	11.37	9,369	+0.11(+0.98%)
Mar 19, 2013	11.36	11.36	11.17	11.26	8,233	+0.05(+0.45%)
Mar 18, 2013	11.26	11.29	11.18	11.21	10,998	-0.44(-3.78%)
Mar 15, 2013	11.72	11.72	11.61	11.65	5,323	-0.09(-0.77%)
Mar 14, 2013	11.69	11.77	11.69	11.74	5,211	-0.12(-1.01%)
Mar 13, 2013	11.80	11.89	11.77	11.86	13,382	-0.02(-0.17%)
Mar 12, 2013	11.92	11.94	11.84	11.88	7,215	-0.02(-0.17%)
Mar 11, 2013	11.84	12.00	11.83	11.90	17,181	+0.08(+0.68%)
Mar 08, 2013	11.85	11.87	11.77	11.82	28,612	-0.12(-1.01%)
Mar 07, 2013	11.98	11.99	11.93	11.94	6,788	-0.05(-0.42%)
Mar 06, 2013	11.95	12.00	11.93	11.99	8,103	+0.10(+0.84%)
Mar 05, 2013	11.88	11.94	11.88	11.89	7,414	+0.19(+1.62%)
Mar 04, 2013	11.63	11.75	11.63	11.70	4,500	+0.10(+0.86%)
Mar 01, 2013	11.61	11.66	11.54	11.60	4,901	-0.05(-0.43%)
Feb 28, 2013	11.75	11.75	11.65	11.65	4,549	-0.10(-0.85%)
Feb 27, 2013	11.49	11.76	11.49	11.75	25,479	+0.43(+3.80%)
Feb 26, 2013	11.36	11.42	11.25	11.32	8,182	-0.08(-0.70%)
Feb 25, 2013	11.77	11.79	11.40	11.40	26,844	-0.10(-0.87%)
Feb 22, 2013	11.39	11.50	11.37	11.50	3,023	+0.23(+2.04%)
Feb 21, 2013	11.25	11.35	11.25	11.27	225,610	-0.31(-2.68%)
Feb 20, 2013	11.65	11.68	11.52	11.58	18,623	-0.17(-1.45%)
Feb 19, 2013	11.65	11.76	11.65	11.75	4,016	+0.30(+2.62%)
Feb 15, 2013	11.49	11.49	11.38	11.45	8,272	-0.05(-0.43%)
Feb 14, 2013	11.47	11.50	11.44	11.50	26,685	-0.13(-1.12%)
Feb 13, 2013	11.76	11.76	11.63	11.63	7,623	-0.05(-0.43%)
Feb 12, 2013	11.55	11.69	11.55	11.68	3,697	+0.03(+0.26%)
Feb 11, 2013	11.66	11.69	11.56	11.65	8,182	-0.08(-0.68%)
Feb 08, 2013	11.77	11.77	11.67	11.73	4,283	-0.10(-0.85%)
Feb 07, 2013	11.75	11.84	11.73	11.83	3,584	+0.05(+0.42%)
Feb 06, 2013	11.68	11.82	11.60	11.78	2,473	+0.03(+0.26%)
Feb 04, 2013	11.93	11.93	11.75	11.75	1,613	-0.64(-5.17%)
Feb 01, 2013	12.33	12.47	12.30	12.39	16,594	+0.20(+1.64%)
Jan 31, 2013	12.34	12.34	12.09	12.19	18,806	-0.61(-4.77%)
Jan 30, 2013	12.81	12.89	12.80	12.80	17,640	-0.18(-1.39%)
Jan 29, 2013	12.88	12.98	12.82	12.98	11,198	+0.16(+1.25%)
Jan 28, 2013	12.85	12.85	12.77	12.82	11,682	-0.06(-0.47%)
Jan 25, 2013	12.72	12.89	12.72	12.88	12,776	+0.18(+1.40%)
Jan 24, 2013	12.61	12.73	12.61	12.70	6,571	+0.12(+0.97%)
Jan 23, 2013	12.53	12.64	12.53	12.58	5,973	-0.02(-0.16%)
Jan 22, 2013	12.50	12.67	12.50	12.60	9,638	+0.36(+2.94%)
Jan 18, 2013	12.11	12.24	12.11	12.24	13,494	-0.12(-0.97%)
Jan 17, 2013	12.30	12.40	12.28	12.36	5,490	+0.73(+6.28%)
Jan 16, 2013	11.55	11.63	11.55	11.63	14,718	-0.03(-0.26%)
Jan 15, 2013	11.76	11.79	11.66	11.66	3,113	-0.18(-1.52%)
Jan 14, 2013	11.87	11.87	11.82	11.84	2,779	-0.03(-0.25%)
Jan 12, 2013	11.80	11.89	11.80	11.87	3,578	+0.00(+0.00%)
Jan 11, 2013	11.80	11.89	11.80	11.87	3,578	+0.11(+0.94%)
Jan 10, 2013	11.68	11.82	11.68	11.76	6,850	-0.07(-0.59%)
Jan 09, 2013	11.77	11.89	11.77	11.83	3,706	-0.23(-1.91%)
Jan 08, 2013	11.92	12.07	11.92	12.06	3,570	-0.14(-1.15%)
Jan 07, 2013	12.08	12.21	12.08	12.20	10,790	-0.20(-1.61%)
Jan 04, 2013	12.16	12.40	12.16	12.40	4,633	+0.26(+2.14%)
Jan 03, 2013	12.18	12.26	12.14	12.14	6,106	+0.16(+1.34%)
Jan 02, 2013	12.02	12.06	11.98	11.98	7,050	+0.34(+2.92%)
Dec 31, 2012	11.57	11.71	11.45	11.64	12,991	+0.12(+1.04%)
Dec 28, 2012	11.59	11.63	11.52	11.52	12,635	-0.10(-0.86%)
Dec 27, 2012	11.74	11.74	11.60	11.62	4,425	+0.10(+0.87%)
Dec 26, 2012	11.39	11.72	11.39	11.52	14,802	-0.04(-0.35%)
Dec 24, 2012	11.62	11.65	11.55	11.56	12,831	-0.07(-0.60%)
Dec 21, 2012	11.63	11.67	11.56	11.63	13,577	-0.31(-2.60%)
Dec 20, 2012	11.96	12.02	11.90	11.94	7,184	+0.12(+1.02%)
Dec 19, 2012	11.97	11.97	11.77	11.82	13,943	-0.25(-2.07%)
Dec 18, 2012	11.88	12.07	11.87	12.07	20,255	+0.36(+3.07%)
Dec 17, 2012	11.69	11.78	11.69	11.71	10,524	+0.02(+0.17%)
Dec 14, 2012	11.64	11.78	11.64	11.69	3,429	+0.00(+0.00%)
Dec 13, 2012	11.78	11.83	11.66	11.69	5,369	-0.09(-0.76%)
Dec 12, 2012	11.76	11.87	11.76	11.78	7,586	+0.12(+1.03%)
Dec 11, 2012	11.70	11.79	11.64	11.66	73,146	+0.01(+0.09%)
Dec 10, 2012	11.62	11.65	11.57	11.65	1,312	+0.11(+0.95%)
Dec 07, 2012	11.53	11.57	11.53	11.54	6,389	-0.06(-0.52%)
Dec 06, 2012	11.54	11.60	11.37	11.60	2,588	+0.05(+0.43%)
Dec 05, 2012	11.69	11.70	11.55	11.55	26,839	-0.01(-0.09%)
Dec 04, 2012	11.58	11.69	11.55	11.56	10,526	+0.36(+3.21%)
Nov 30, 2012	11.26	11.26	11.17	11.20	17,186	+0.11(+0.99%)
Nov 29, 2012	11.09	11.12	11.00	11.09	26,038	+0.34(+3.16%)
Nov 28, 2012	10.69	10.76	10.64	10.75	17,047	-0.04(-0.37%)
Nov 27, 2012	10.78	10.81	10.74	10.79	45,409	-0.12(-1.10%)
Nov 26, 2012	10.84	10.93	10.84	10.91	2,968	-0.07(-0.64%)
Nov 24, 2012	10.89	10.98	10.89	10.98	8,694	+0.00(+0.00%)
Nov 23, 2012	10.89	10.98	10.89	10.98	8,694	+0.57(+5.48%)
Nov 21, 2012	10.42	10.55	10.39	10.41	14,161	-0.06(-0.57%)
Nov 20, 2012	10.42	10.48	10.38	10.47	8,247	+0.00(+0.00%)
Nov 19, 2012	10.37	10.52	10.37	10.47	11,835	+0.35(+3.46%)
Nov 16, 2012	10.15	10.20	10.06	10.12	14,745	-0.16(-1.56%)
Nov 15, 2012	10.38	10.42	10.25	10.28	32,751	+0.09(+0.88%)
Nov 14, 2012	10.31	10.46	10.19	10.19	8,171	-0.12(-1.16%)
Nov 13, 2012	10.34	10.45	10.31	10.31	127,055	-0.08(-0.77%)
Nov 12, 2012	10.49	10.49	10.39	10.39	65,307	-0.10(-0.95%)
Nov 09, 2012	10.44	10.58	10.41	10.49	70,802	-0.03(-0.29%)
Nov 08, 2012	10.62	10.62	10.49	10.52	4,847	-0.21(-1.96%)
Nov 07, 2012	10.75	10.76	10.64	10.73	11,193	-0.27(-2.45%)
Nov 06, 2012	10.92	11.02	10.88	11.00	4,840	+0.15(+1.38%)
Nov 05, 2012	10.95	10.98	10.84	10.85	10,918	-0.02(-0.18%)
Nov 02, 2012	10.87	10.94	10.82	10.87	19,967	+0.02(+0.18%)
Nov 01, 2012	10.72	10.89	10.72	10.85	11,697	+0.30(+2.84%)
Oct 31, 2012	10.80	10.80	10.55	10.55	3,461	-0.11(-1.03%)
Oct 26, 2012		10.66	10.66	10.66	0	+0.10(+0.95%)
Oct 25, 2012	10.85	10.85	10.46	10.56	7,026	-0.85(-7.45%)
Oct 24, 2012	11.46	11.54	11.37	11.41	29,244	+0.04(+0.35%)
Oct 23, 2012	11.56	11.56	11.37	11.37	3,631	-0.05(-0.44%)
Oct 19, 2012	11.63	11.63	11.35	11.42	18,298	-0.23(-1.97%)
Oct 18, 2012	11.71	11.74	11.64	11.65	19,002	-0.04(-0.34%)
Oct 17, 2012	11.69	11.78	11.68	11.69	6,438	+0.28(+2.45%)
Oct 16, 2012	11.33	11.50	11.33	11.41	7,059	+0.10(+0.88%)
Oct 15, 2012	11.28	11.31	11.20	11.31	4,846	+0.05(+0.44%)
Oct 12, 2012	11.25	11.26	11.17	11.26	2,444	-0.12(-1.05%)
Oct 11, 2012	11.35	11.40	11.34	11.38	9,029	+0.36(+3.27%)
Oct 10, 2012	11.10	11.12	11.00	11.02	5,957	-0.30(-2.65%)
Oct 09, 2012	11.34	11.35	11.23	11.32	3,765	-0.03(-0.26%)
Oct 08, 2012	11.26	11.35	11.21	11.35	5,733	-0.16(-1.39%)
Oct 06, 2012	11.60	11.60	11.43	11.51	57,378	+0.00(+0.00%)
Oct 05, 2012	11.60	11.60	11.43	11.51	57,378	+0.22(+1.95%)
Oct 04, 2012	11.20	11.33	11.20	11.29	2,672	+0.16(+1.44%)
Oct 03, 2012	11.09	11.16	11.05	11.13	12,076	-0.17(-1.50%)
Oct 02, 2012	11.28	11.31	11.25	11.30	6,818	-0.10(-0.88%)
Oct 01, 2012	11.46	11.51	11.37	11.40	15,818	+0.11(+0.97%)
Sep 28, 2012	11.40	11.40	11.26	11.29	19,544	-0.45(-3.83%)
Sep 27, 2012	11.59	11.75	11.50	11.74	10,572	+0.20(+1.73%)
Sep 26, 2012	11.50	11.55	11.42	11.54	24,227	-0.23(-1.95%)
Sep 25, 2012	11.84	11.92	11.76	11.77	14,373	+0.12(+1.03%)
Sep 24, 2012	11.72	11.75	11.65	11.65	5,398	-0.38(-3.16%)
Sep 21, 2012	12.08	12.13	11.95	12.03	29,716	+0.03(+0.25%)
Sep 20, 2012	11.91	12.01	11.91	12.00	6,025	-0.11(-0.91%)
Sep 19, 2012	12.11	12.17	12.10	12.11	8,360	-0.23(-1.86%)
Sep 18, 2012	12.32	12.36	12.29	12.34	2,946	-0.25(-1.99%)
Sep 17, 2012	12.66	12.71	12.55	12.59	3,703	-0.05(-0.40%)
Sep 14, 2012	12.52	12.71	12.52	12.64	11,193	+0.39(+3.18%)
Sep 13, 2012	11.97	12.25	11.89	12.25	10,245	+0.15(+1.24%)
Sep 12, 2012	12.07	12.12	11.97	12.10	7,019	+0.12(+1.00%)
Sep 11, 2012	11.79	12.00	11.79	11.98	3,922	+0.11(+0.93%)
Sep 10, 2012	11.90	11.94	11.80	11.87	4,706	-0.03(-0.25%)
Sep 07, 2012	11.82	11.90	11.76	11.90	13,134	+0.36(+3.12%)
Sep 06, 2012	11.35	11.58	11.35	11.54	12,431	+0.43(+3.87%)
Sep 05, 2012	11.15	11.19	11.09	11.11	23,009	+0.04(+0.36%)
Sep 04, 2012	11.01	11.07	10.96	11.07	9,561	-0.04(-0.36%)
Aug 31, 2012	11.20	11.23	10.98	11.11	15,104	+0.20(+1.83%)
Aug 30, 2012	10.97	11.04	10.85	10.91	36,443	-0.24(-2.15%)
Aug 29, 2012	11.10	11.17	11.02	11.15	17,776	-0.12(-1.06%)
Aug 27, 2012	11.31	11.37	11.27	11.27	42,853	-0.03(-0.27%)
Aug 24, 2012	11.20	11.30	11.20	11.30	137,788	-0.10(-0.88%)
Aug 23, 2012	11.34	11.42	11.28	11.40	405,012	-0.06(-0.52%)
Aug 22, 2012	11.25	11.46	11.25	11.46	22,558	+0.00(+0.00%)
Aug 21, 2012	11.43	11.50	11.43	11.46	4,921	+0.27(+2.41%)
Aug 20, 2012	11.07	11.19	11.03	11.19	8,233	-0.03(-0.27%)
Aug 17, 2012	11.16	11.22	11.16	11.22	259,958	+0.02(+0.18%)
Aug 16, 2012	11.10	11.24	11.02	11.20	112,229	+0.33(+3.04%)
Aug 15, 2012	10.80	10.88	10.76	10.87	98,810	+0.00(+0.00%)
Aug 14, 2012	10.78	10.95	10.78	10.87	355,465	-0.17(-1.54%)
Aug 13, 2012	10.97	11.04	10.87	11.04	78,773	-0.05(-0.45%)
Aug 11, 2012	11.04	11.19	11.01	11.09	19,836	+0.00(+0.00%)
Aug 10, 2012	11.04	11.19	11.01	11.09	19,836	-0.12(-1.07%)
Aug 09, 2012	11.14	11.29	11.14	11.21	7,932	-0.01(-0.09%)
Aug 08, 2012	11.13	11.22	11.13	11.22	76,472	+0.16(+1.45%)
Aug 07, 2012	10.98	11.13	10.93	11.06	257,272	+0.06(+0.55%)
Aug 06, 2012	10.82	11.03	10.82	11.00	335,942	+0.38(+3.58%)
Aug 03, 2012	10.48	10.70	10.48	10.62	4,276	+0.66(+6.63%)
Aug 02, 2012	10.13	10.24	9.960	9.960	199,152	-0.40(-3.86%)
Aug 01, 2012	10.43	10.43	10.35	10.36	29,167	-0.27(-2.54%)
Jul 31, 2012	10.54	10.68	10.54	10.63	10,665	-0.30(-2.74%)
Jul 30, 2012	10.91	10.99	10.89	10.93	2,477	+0.07(+0.64%)
Jul 27, 2012	10.72	10.86	10.71	10.86	24,618	+0.27(+2.55%)
Jul 26, 2012	10.62	10.65	10.55	10.59	6,408	+0.30(+2.92%)
Jul 25, 2012	10.34	10.34	10.21	10.29	13,745	+0.22(+2.18%)
Jul 24, 2012	10.17	10.17	9.990	10.07	75,375	-0.20(-1.95%)
Jul 23, 2012	10.10	10.27	10.10	10.27	13,697	-0.36(-3.39%)
Jul 20, 2012	10.90	10.90	10.60	10.63	26,821	-1.05(-8.99%)
Jul 19, 2012	11.54	11.70	11.54	11.68	65,143	+0.32(+2.82%)
Jul 18, 2012	11.25	11.36	11.25	11.36	27,891	+0.00(+0.00%)
Jul 17, 2012	11.37	11.43	11.22	11.36	9,115	-0.03(-0.26%)
Jul 16, 2012	11.40	11.40	11.29	11.39	8,249	+0.00(+0.00%)
Jul 14, 2012	11.23	11.39	11.23	11.39	1,860	+0.00(+0.00%)
Jul 13, 2012	11.23	11.39	11.23	11.39	1,860	+0.29(+2.61%)
Jul 12, 2012	11.09	11.17	11.07	11.10	14,608	-0.09(-0.80%)
Jul 11, 2012	11.24	11.24	11.15	11.19	5,959	-0.10(-0.89%)
Jul 10, 2012	11.45	11.45	11.29	11.29	19,189	+0.23(+2.08%)
Jul 09, 2012	11.15	11.15	11.04	11.06	4,476	-0.13(-1.16%)
Jul 06, 2012	11.21	11.21	11.15	11.19	55,709	-0.20(-1.76%)
Jul 05, 2012	11.44	11.49	11.35	11.39	5,200	-0.33(-2.82%)
Jul 03, 2012	11.72	11.73	11.67	11.72	7,621	+0.29(+2.54%)
Jul 02, 2012	11.29	11.43	11.29	11.43	2,193	+0.17(+1.51%)
Jun 29, 2012	11.13	11.27	11.12	11.26	21,776	+0.86(+8.27%)
Jun 28, 2012	10.35	10.40	10.32	10.40	15,456	-0.23(-2.16%)
Jun 27, 2012	10.51	10.63	10.51	10.63	108,539	+0.19(+1.82%)
Jun 26, 2012	10.45	10.48	10.42	10.44	103,139	-0.19(-1.79%)
Jun 25, 2012	10.64	10.65	10.55	10.63	7,654	-0.47(-4.23%)
Jun 22, 2012	11.03	11.11	10.96	11.10	47,100	+0.12(+1.09%)
Jun 21, 2012	11.40	11.40	10.98	10.98	45,167	-0.34(-3.00%)
Jun 20, 2012	11.28	11.42	11.25	11.32	17,845	+0.27(+2.44%)
Jun 19, 2012	11.00	11.13	11.00	11.05	4,835	+0.19(+1.75%)
Jun 18, 2012	10.89	10.89	10.81	10.86	2,069	-0.12(-1.09%)
Jun 15, 2012	10.83	10.99	10.83	10.98	7,198	+0.44(+4.17%)
Jun 14, 2012	10.37	10.57	10.35	10.54	7,378	+0.20(+1.93%)
Jun 13, 2012	10.29	10.45	10.29	10.34	4,768	-0.16(-1.52%)
Jun 12, 2012	10.42	10.54	10.33	10.50	16,413	+0.17(+1.65%)
Jun 11, 2012	10.65	10.65	10.33	10.33	87,899	-0.12(-1.15%)
Jun 08, 2012	10.28	10.51	10.28	10.45	3,432	-0.09(-0.85%)
Jun 07, 2012	10.49	10.59	10.49	10.54	1,893	+0.22(+2.13%)
Jun 06, 2012	10.20	10.32	10.20	10.32	19,194	+0.40(+4.03%)
Jun 05, 2012	9.900	9.920	9.840	9.920	6,224	+0.09(+0.92%)
Jun 04, 2012	9.800	9.830	9.710	9.830	25,881	-0.11(-1.11%)
Jun 01, 2012	9.950	9.970	9.780	9.940	18,724	-0.28(-2.74%)
May 31, 2012	10.22	10.28	10.05	10.22	36,053	-0.06(-0.58%)
May 30, 2012	10.40	10.40	10.23	10.28	11,570	-0.23(-2.19%)
May 29, 2012	10.64	10.64	10.42	10.51	79,711	-0.06(-0.57%)
May 25, 2012	10.56	10.63	10.56	10.57	9,311	-0.21(-1.95%)
May 24, 2012	10.80	10.88	10.70	10.78	4,408	-0.04(-0.37%)
May 23, 2012	10.69	10.85	10.65	10.82	14,433	-0.17(-1.55%)
May 22, 2012	11.11	11.21	10.99	10.99	11,958	+0.16(+1.48%)
May 21, 2012	10.62	10.83	10.62	10.83	12,379	+0.24(+2.27%)
May 18, 2012	10.57	10.65	10.49	10.59	15,731	-0.17(-1.58%)
May 17, 2012	10.88	10.89	10.75	10.76	7,336	-0.09(-0.83%)
May 16, 2012	10.96	11.05	10.85	10.85	5,838	-0.04(-0.37%)
May 15, 2012	10.94	11.03	10.87	10.89	10,272	-0.35(-3.11%)
May 14, 2012	11.33	11.33	11.21	11.24	10,258	-0.52(-4.42%)
May 11, 2012	11.76	11.91	11.76	11.76	11,158	-0.10(-0.84%)
May 10, 2012	11.98	11.98	11.86	11.86	13,158	+0.09(+0.76%)
May 09, 2012	11.66	11.84	11.66	11.77	9,811	+0.02(+0.17%)
May 08, 2012	11.80	11.80	11.60	11.75	121,863	-0.18(-1.51%)
May 07, 2012	11.90	11.95	11.87	11.93	11,240	+0.14(+1.19%)
May 04, 2012	11.84	11.84	11.76	11.79	12,698	-0.49(-3.99%)
May 03, 2012	12.35	12.35	12.22	12.28	19,361	-0.20(-1.60%)
May 02, 2012	12.51	12.51	12.42	12.48	23,434	-0.37(-2.88%)
May 01, 2012	12.87	12.87	12.79	12.85	12,096	+0.11(+0.86%)
Apr 30, 2012	12.86	12.86	12.72	12.74	17,762	-0.48(-3.63%)
Apr 27, 2012	13.17	13.22	13.13	13.22	10,512	+0.59(+4.67%)
Apr 26, 2012	12.82	12.82	12.55	12.63	50,830	+0.68(+5.69%)
Apr 25, 2012	11.94	12.05	11.94	11.95	13,269	+0.33(+2.84%)
Apr 24, 2012	11.56	11.70	11.56	11.62	39,446	+0.20(+1.75%)
Apr 23, 2012	11.44	11.45	11.35	11.42	9,248	-0.27(-2.31%)
Apr 20, 2012	11.76	11.88	11.69	11.69	15,350	-0.27(-2.22%)
Apr 19, 2012	12.05	12.14	11.89	11.96	19,895	+0.01(+0.04%)
Apr 18, 2012	11.93	12.04	11.90	11.95	31,361	-0.36(-2.92%)
Apr 17, 2012	12.26	12.38	12.26	12.31	21,968	+0.62(+5.30%)
Apr 16, 2012	11.73	11.75	11.63	11.69	27,457	+0.04(+0.34%)
Apr 13, 2012	11.82	11.82	11.64	11.65	12,349	-0.27(-2.27%)
Apr 12, 2012	11.68	11.96	11.68	11.92	31,234	+0.46(+4.01%)
Apr 11, 2012	11.51	11.53	11.46	11.46	7,289	+0.48(+4.37%)
Apr 10, 2012	11.41	11.41	10.98	10.98	44,715	-0.56(-4.85%)
Apr 09, 2012	11.41	11.54	11.41	11.54	5,274	-0.08(-0.69%)
Apr 05, 2012	11.65	11.71	11.60	11.62	7,227	-0.19(-1.61%)
Apr 04, 2012	11.94	11.99	11.74	11.81	25,308	-0.54(-4.37%)
Apr 03, 2012	12.60	12.70	12.35	12.35	14,163	-0.39(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.