Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Aerospace (OP: USAE )

0.0001 UNCHANGED
Last Price Updated: 3:02 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2012 0.0040 0.0040 0.0040 0.0040 0 -0.01(-60.00%)
Mar 16, 2012 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Mar 12, 2012 0.0070 0.0070 0.0070 0 -0.01(-53.33%)
Mar 09, 2012 0.0098 0.0150 0.0098 0.0150 21,000 +0.01(+114.29%)
Mar 07, 2012 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Mar 05, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 27, 2012 0.0050 0.0050 0.0050 0 -0.00(-3.85%)
Feb 24, 2012 0.0052 0.0052 0.0052 0.0052 1,000 -0.00(-1.89%)
Feb 23, 2012 0.0053 0.0053 0.0053 0.0053 1,323 -0.00(-47.00%)
Feb 16, 2012 0.0100 0.0100 0.0100 0.0100 0 -0.00(-28.06%)
Feb 13, 2012 0.0139 0.0139 0.0139 0 -0.00(-7.33%)
Feb 10, 2012 0.0075 0.0150 0.0052 0.0150 17,300 +0.00(+50.00%)
Feb 07, 2012 0.0100 0.0100 0.0100 0 +0.00(+33.33%)
Feb 03, 2012 0.0075 0.0075 0.0075 0 -0.01(-50.00%)
Feb 01, 2012 0.0150 0.0150 0.0150 0 +0.01(+100.00%)
Jan 30, 2012 0.0075 0.0075 0.0075 0.0075 0 -0.00(-31.82%)
Jan 27, 2012 0.0110 0.0110 0.0110 0.0110 200 -0.00(-26.67%)
Jan 25, 2012 0.0150 0.0150 0.0150 0 +0.00(+3.45%)
Jan 24, 2012 0.0050 0.0145 0.0050 0.0145 63,890 +0.00(+12.40%)
Jan 20, 2012 0.0129 0.0129 0.0129 0 +0.00(+7.50%)
Jan 13, 2012 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Jan 12, 2012 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Jan 11, 2012 0.0050 0.0100 0.0050 0.0100 10,680 +0.00(+0.00%)
Jan 04, 2012 0.0100 0.0100 0.0100 0 +0.00(+88.68%)
Dec 30, 2011 0.0040 0.0053 0.0040 0.0053 134,322 +0.00(+32.50%)
Dec 29, 2011 0.0037 0.0050 0.0037 0.0040 98,440 +0.00(+8.11%)
Dec 28, 2011 0.0037 0.0037 0.0037 0.0037 19,297 +0.00(+5.71%)
Dec 27, 2011 0.0035 0.0035 0.0035 0.0035 34,681 +0.00(+0.00%)
Dec 23, 2011 0.0035 0.0035 0.0035 0.0035 4,500 -0.00(-12.50%)
Dec 21, 2011 0.0040 0.0040 0.0035 0.0040 656,000 +0.00(+0.00%)
Dec 20, 2011 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+2.56%)
Dec 19, 2011 0.0035 0.0040 0.0035 0.0039 122,801 -0.00(-2.50%)
Dec 16, 2011 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+0.00%)
Dec 12, 2011 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 09, 2011 0.0035 0.0040 0.0035 0.0040 42,200 +0.00(+14.29%)
Dec 07, 2011 0.0035 0.0035 0.0035 0 -0.00(-46.15%)
Dec 06, 2011 0.0065 0.0065 0.0065 0.0065 577 +0.00(+0.00%)
Dec 02, 2011 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Dec 01, 2011 0.0005 0.0065 0.0005 0.0065 11,875 -0.00(-14.47%)
Nov 29, 2011 0.0076 0.0076 0.0076 0 +0.00(+16.92%)
Nov 28, 2011 0.0065 0.0065 0.0065 0.0065 1,500 +0.00(+0.00%)
Nov 25, 2011 0.0065 0.0065 0.0065 0.0065 10,000 +0.01(+1200.00%)
Nov 23, 2011 0.0005 0.0005 0.0005 0.0005 10,000 -0.01(-92.86%)
Nov 21, 2011 0.0070 0.0070 0.0070 0 +0.00(+133.33%)
Nov 16, 2011 0.0030 0.0030 0.0030 0.0030 0 -0.00(-53.85%)
Nov 11, 2011 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 10, 2011 0.0065 0.0065 0.0065 0.0065 20,000 +0.00(+0.00%)
Nov 07, 2011 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 02, 2011 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 01, 2011 0.0065 0.0065 0.0065 0.0065 201,381 +0.00(+0.00%)
Oct 31, 2011 0.0065 0.0065 0.0065 0.0065 210,000 +0.00(+0.00%)
Oct 28, 2011 0.0065 0.0065 0.0065 0.0065 100,000 +0.00(+0.00%)
Oct 27, 2011 0.0065 0.0065 0.0065 0.0065 100,000 +0.00(+0.00%)
Oct 26, 2011 0.0065 0.0065 0.0065 0.0065 1,000 -0.00(-7.14%)
Oct 24, 2011 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 21, 2011 0.0070 0.0070 0.0070 0.0070 100,000 +0.00(+0.00%)
Oct 19, 2011 0.0070 0.0070 0.0070 0.0070 0 -0.01(-53.33%)
Oct 18, 2011 0.0055 0.0150 0.0055 0.0150 205,000 +0.01(+172.73%)
Oct 14, 2011 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Oct 13, 2011 0.0055 0.0060 0.0055 0.0055 148,934 -0.00(-21.43%)
Oct 11, 2011 0.0070 0.0070 0.0070 0 -0.00(-17.65%)
Oct 10, 2011 0.0085 0.0085 0.0085 0.0085 5,000 +0.00(+6.25%)
Oct 04, 2011 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Sep 27, 2011 0.0090 0.0090 0.0090 0.0090 0 +0.00(+57.89%)
Sep 19, 2011 0.0057 0.0057 0.0057 0 +0.00(+1.79%)
Sep 15, 2011 0.0056 0.0056 0.0056 0.0056 0 -0.00(-30.00%)
Sep 13, 2011 0.0080 0.0080 0.0080 0.0080 0 -0.00(-27.27%)
Sep 12, 2011 0.0110 0.0110 0.0110 0.0110 69,200 +0.00(+0.00%)
Sep 09, 2011 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+0.00%)
Sep 07, 2011 0.0110 0.0110 0.0110 0.0110 0 -0.00(-0.90%)
Sep 02, 2011 0.0111 0.0111 0.0111 0 -0.00(-7.50%)
Sep 01, 2011 0.0120 0.0120 0.0120 0.0120 200,000 -0.00(-7.69%)
Aug 29, 2011 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Aug 26, 2011 0.0130 0.0130 0.0130 0.0130 100,000 +0.00(+0.00%)
Aug 22, 2011 0.0130 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Aug 19, 2011 0.0120 0.0120 0.0120 0.0120 21,000 +0.00(+6.19%)
Aug 16, 2011 0.0113 0.0113 0.0113 0 +0.00(+1.80%)
Aug 15, 2011 0.0111 0.0111 0.0111 0.0111 4,750 +0.00(+0.00%)
Aug 11, 2011 0.0111 0.0111 0.0111 0 -0.00(-14.62%)
Aug 09, 2011 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Aug 08, 2011 0.0150 0.0150 0.0130 0.0130 108,000 +0.00(+17.12%)
Aug 05, 2011 0.0140 0.0140 0.0111 0.0111 26,500 -0.00(-30.62%)
Aug 01, 2011 0.0160 0.0160 0.0160 0 +0.01(+45.45%)
Jul 29, 2011 0.0130 0.0130 0.0110 0.0110 20,000 -0.00(-15.38%)
Jul 28, 2011 0.0130 0.0130 0.0130 0.0130 2,000 +0.00(+0.00%)
Jul 27, 2011 0.0130 0.0130 0.0130 0.0130 2,666 +0.00(+0.00%)
Jul 26, 2011 0.0130 0.0130 0.0130 0.0130 205,000 +0.00(+0.00%)
Jul 25, 2011 0.0130 0.0130 0.0130 0.0130 280,078 +0.00(+0.00%)
Jul 22, 2011 0.0130 0.0130 0.0130 0.0130 4,300 +0.00(+0.00%)
Jul 21, 2011 0.0130 0.0130 0.0130 0.0130 530 +0.00(+0.00%)
Jul 20, 2011 0.0130 0.0130 0.0130 0.0130 5,500 +0.00(+0.00%)
Jul 19, 2011 0.0111 0.0135 0.0111 0.0130 66,119 +0.00(+28.71%)
Jul 18, 2011 0.0101 0.0101 0.0101 0.0101 3,000 +0.00(+0.00%)
Jul 15, 2011 0.0101 0.0101 0.0101 0.0101 120 +0.00(+0.00%)
Jul 11, 2011 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Jul 07, 2011 0.0101 0.0101 0.0101 0 -0.01(-36.88%)
Jul 05, 2011 0.0160 0.0160 0.0160 0 +0.00(+32.23%)
Jun 29, 2011 0.0121 0.0121 0.0121 0 -0.00(-24.38%)
Jun 28, 2011 0.0160 0.0160 0.0160 0.0160 700 -0.00(-17.95%)
Jun 27, 2011 0.0195 0.0195 0.0195 0.0195 300 +0.01(+93.07%)
Jun 22, 2011 0.0101 0.0101 0.0101 0 -0.00(-0.98%)
Jun 20, 2011 0.0102 0.0102 0.0102 0 -0.00(-21.54%)
Jun 15, 2011 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
Jun 14, 2011 0.0100 0.0110 0.0100 0.0110 5,000 -0.00(-26.67%)
Jun 13, 2011 0.0150 0.0150 0.0150 0.0150 500 +0.00(+25.00%)
Jun 10, 2011 0.0120 0.0120 0.0120 0.0120 32,500 -0.00(-4.00%)
Jun 06, 2011 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jun 03, 2011 0.0125 0.0125 0.0125 0.0125 2,500 +0.00(+13.64%)
May 19, 2011 0.0110 0.0110 0.0110 0 +0.00(+8.91%)
May 17, 2011 0.0101 0.0101 0.0101 0 -0.01(-43.26%)
May 16, 2011 0.0178 0.0178 0.0170 0.0178 5,108 +0.00(+4.71%)
May 13, 2011 0.0170 0.0170 0.0170 0.0170 2,000 +0.00(+0.00%)
May 11, 2011 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
May 09, 2011 0.0150 0.0150 0.0150 0 +0.00(+47.06%)
May 06, 2011 0.0102 0.0102 0.0102 0.0102 3,000 +0.00(+7.37%)
May 04, 2011 0.0095 0.0095 0.0095 0 -0.00(-13.64%)
May 03, 2011 0.0110 0.0110 0.0100 0.0110 34,500 +0.00(+0.00%)
May 02, 2011 0.0110 0.0110 0.0110 0.0110 74,100 +0.00(+0.00%)
Apr 29, 2011 0.0110 0.0110 0.0110 0.0110 54,500 +0.00(+0.00%)
Apr 28, 2011 0.0120 0.0120 0.0110 0.0110 9,499 +0.00(+15.79%)
Apr 27, 2011 0.0130 0.0130 0.0095 0.0095 12,810 -0.00(-26.92%)
Apr 26, 2011 0.0130 0.0130 0.0130 0.0130 100,000 -0.00(-13.33%)
Apr 25, 2011 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Apr 21, 2011 0.0130 0.0150 0.0130 0.0150 25,600 +0.00(+0.00%)
Apr 19, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 15, 2011 0.0100 0.0100 0.0100 0.0100 0 -0.00(-13.04%)
Apr 14, 2011 0.0130 0.0130 0.0115 0.0115 20,500 +0.00(+0.00%)
Apr 13, 2011 0.0130 0.0130 0.0115 0.0115 71,000 -0.00(-11.54%)
Apr 12, 2011 0.0130 0.0130 0.0130 0.0130 104,200 +0.00(+0.00%)
Apr 11, 2011 0.0121 0.0130 0.0121 0.0130 180,064 +0.00(+7.44%)
Apr 08, 2011 0.0110 0.0130 0.0110 0.0121 177,355 +0.00(+13.08%)
Apr 07, 2011 0.0150 0.0150 0.0105 0.0107 68,000 -0.01(-33.13%)
Apr 06, 2011 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+6.67%)
Apr 05, 2011 0.0170 0.0170 0.0150 0.0150 65,000 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.