Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Aerospace (OP: USAE )

0.0001 UNCHANGED
Last Price Updated: 3:02 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0050 0.0055 0.0050 0.0055 4,000 +0.00(+10.00%)
Mar 30, 2021 0.0050 0.0050 0.0050 0.0050 1,000 -0.00(-19.35%)
Mar 26, 2021 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Mar 23, 2021 0.0062 0.0062 0.0062 0 +0.00(+3.33%)
Mar 22, 2021 0.0060 0.0060 0.0055 0.0060 54,100 +0.00(+0.00%)
Mar 18, 2021 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Mar 16, 2021 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Mar 15, 2021 0.0074 0.0110 0.0066 0.0110 61,100 +0.00(+0.00%)
Mar 11, 2021 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Mar 10, 2021 0.0110 0.0110 0.0110 0.0110 4,000 +0.00(+0.00%)
Mar 09, 2021 0.0110 0.0110 0.0110 0.0110 53,800 +0.00(+13.40%)
Mar 08, 2021 0.0097 0.0097 0.0097 0.0097 15,100 +0.00(+0.00%)
Mar 05, 2021 0.0097 0.0130 0.0097 0.0097 66,600 -0.00(-25.38%)
Mar 04, 2021 0.0080 0.0130 0.0080 0.0130 725,801 +0.00(+62.50%)
Mar 03, 2021 0.0080 0.0080 0.0080 0.0080 155,400 -0.00(-30.43%)
Mar 02, 2021 0.0115 0.0115 0.0115 2 +0.00(+0.00%)
Mar 01, 2021 0.0115 0.0115 0.0115 0.0115 100 -0.00(-23.33%)
Feb 26, 2021 0.0100 0.0200 0.0100 0.0150 115,300 +0.00(+8.70%)
Feb 24, 2021 0.0138 0.0138 0.0138 0 +0.01(+72.50%)
Feb 23, 2021 0.0062 0.0080 0.0062 0.0080 400,010 +0.00(+0.00%)
Feb 22, 2021 0.0080 0.0080 0.0080 0.0080 115,035 -0.01(-55.56%)
Feb 19, 2021 0.0190 0.0190 0.0175 0.0180 69,000 -0.00(-5.26%)
Feb 18, 2021 0.0197 0.0200 0.0100 0.0190 192,521 +0.01(+90.00%)
Feb 17, 2021 0.0070 0.0100 0.0070 0.0100 110,000 +0.00(+42.86%)
Feb 16, 2021 0.0070 0.0070 0.0070 0.0070 19,000 +0.00(+12.90%)
Feb 12, 2021 0.0061 0.0196 0.0061 0.0062 108,000 -0.01(-54.07%)
Feb 11, 2021 0.0500 0.0500 0.0061 0.0135 18,615 +0.01(+68.75%)
Feb 10, 2021 0.0143 0.0197 0.0080 0.0080 609,951 +0.00(+0.00%)
Feb 09, 2021 0.0100 0.0200 0.0055 0.0080 555,763 -0.01(-60.00%)
Feb 08, 2021 0.1100 0.1100 0.0040 0.0200 221,551 +0.02(+400.00%)
Feb 05, 2021 0.0080 0.0080 0.0040 0.0040 196,600 -0.00(-50.00%)
Feb 04, 2021 0.0030 0.1000 0.0004 0.0080 622,022 +0.01(+166.67%)
Feb 03, 2021 0.0030 0.0030 0.0030 0.0030 7,030 -0.00(-25.00%)
Feb 02, 2021 0.0040 0.0040 0.0040 10 +0.00(+0.00%)
Feb 01, 2021 0.0030 0.0040 0.0030 0.0040 363,601 +0.00(+33.33%)
Jan 29, 2021 0.0030 0.0030 0.0030 0.0030 200,000 +0.00(+900.00%)
Jan 28, 2021 0.0003 0.0003 0.0003 0.0003 35,000 -0.00(-90.00%)
Jan 25, 2021 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Jan 22, 2021 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Jan 19, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 14, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 13, 2021 0.0020 0.0020 0.0020 0.0020 390,353 +0.00(+0.00%)
Jan 12, 2021 0.0020 0.0040 0.0020 0.0020 52,200 +0.00(+0.00%)
Jan 11, 2021 0.0020 0.0020 0.0020 0.0020 184,809 +0.00(+0.00%)
Jan 08, 2021 0.0020 0.0020 0.0020 0.0020 70,000 +0.00(+0.00%)
Jan 07, 2021 0.0003 0.0020 0.0003 0.0020 26,244 +0.00(+0.00%)
Jan 05, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 04, 2021 0.0020 0.0020 0.0020 0.0020 12,000 +0.00(+566.67%)
Dec 31, 2020 0.0003 0.0003 0.0003 650 +0.00(+0.00%)
Dec 30, 2020 0.0003 0.0003 0.0003 0.0003 650 +0.00(+0.00%)
Dec 29, 2020 0.0003 0.0003 0.0003 0.0003 16,500 +0.00(+0.00%)
Dec 23, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 10, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 09, 2020 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Dec 08, 2020 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+0.00%)
Dec 07, 2020 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Dec 01, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 30, 2020 0.0002 0.0002 0.0002 0.0002 44,280 -0.00(-90.00%)
Nov 23, 2020 0.0020 0.0020 0.0020 0 +0.00(+900.00%)
Nov 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 16, 2020 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 73,300 -0.00(-95.00%)
Nov 12, 2020 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0020 0.0002 0.0020 2,000 -0.00(-33.33%)
Nov 10, 2020 0.0030 0.0030 0.0030 80 +0.00(+0.00%)
Nov 03, 2020 0.0030 0.0030 0.0030 0 -0.00(-23.08%)
Nov 02, 2020 0.0003 0.0039 0.0003 0.0039 174,906 -0.00(-2.50%)
Oct 30, 2020 0.0003 0.0040 0.0003 0.0040 2,000 +0.00(+48.15%)
Oct 29, 2020 0.0027 0.0027 0.0003 0.0027 301,201 -0.00(-10.00%)
Oct 27, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 26, 2020 0.0040 0.0040 0.0030 0.0030 16,121 -0.00(-38.78%)
Oct 22, 2020 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Oct 21, 2020 0.0050 0.0050 0.0050 0.0050 1,000 -0.00(-28.57%)
Oct 20, 2020 0.0053 0.0070 0.0053 0.0070 6,100 +0.01(+3400.00%)
Oct 19, 2020 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Oct 16, 2020 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Oct 15, 2020 0.0035 0.0035 0.0002 0.0002 1,300 -0.00(-95.00%)
Oct 14, 2020 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-20.00%)
Oct 13, 2020 0.0050 0.0050 0.0050 0.0050 500 +0.00(+2400.00%)
Sep 23, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 02, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 01, 2020 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+50.00%)
Aug 28, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 26, 2020 0.0002 0.0002 0.0002 0 -0.00(-90.00%)
Aug 25, 2020 0.0020 0.0020 0.0020 0.0020 5,100 +0.00(+185.71%)
Aug 24, 2020 0.0007 0.0007 0.0007 0.0007 204 +0.00(+0.00%)
Aug 18, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 14, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 07, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 30, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 22, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 20, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 10, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 07, 2020 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Jun 25, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 24, 2020 0.0007 0.0007 0.0005 0.0005 96,367 +0.00(+0.00%)
Jun 18, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 17, 2020 0.0005 0.0005 0.0005 0.0005 3,200 -0.00(-37.50%)
Jun 16, 2020 0.0008 0.0008 0.0008 0.0008 66,325 +0.00(+0.00%)
Jun 15, 2020 0.0008 0.0015 0.0008 0.0008 36,060 +0.00(+0.00%)
Jun 08, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 05, 2020 0.0015 0.0015 0.0008 0.0008 348,800 -0.00(-46.67%)
Jun 03, 2020 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Jun 01, 2020 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
May 29, 2020 0.0010 0.0010 0.0010 0.0010 24,900 +0.00(+0.00%)
May 28, 2020 0.0010 0.0010 0.0010 20 +0.00(+0.00%)
May 26, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 21, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 18, 2020 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
May 15, 2020 0.0006 0.0015 0.0006 0.0011 365,900 +0.00(+83.33%)
May 14, 2020 0.0005 0.0006 0.0005 0.0006 160,000 +0.00(+20.00%)
May 13, 2020 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+400.00%)
May 11, 2020 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
May 07, 2020 0.0005 0.0005 0.0005 0 -0.00(-66.67%)
May 06, 2020 0.0015 0.0015 0.0014 0.0015 233,450 +0.00(+1400.00%)
May 05, 2020 0.0014 0.0014 0.0001 0.0001 198,000 -0.00(-93.33%)
May 04, 2020 0.0015 0.0015 0.0015 0.0015 9,100 +0.00(+0.00%)
May 01, 2020 0.0015 0.0015 0.0005 0.0015 608,900 +0.00(+0.00%)
Apr 30, 2020 0.0100 0.0100 0.0015 0.0015 272,167 +0.00(+200.00%)
Apr 29, 2020 0.0001 0.0015 0.0001 0.0005 196,380 +0.00(+400.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.