Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 2 | +0.00(+0.00%) | |
May 24, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-96.67%) | |
May 21, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,450 | -0.00(-6.25%) |
May 19, 2021 | 0.0032 | 0.0032 | 0.0032 | 0 | -0.00(-20.00%) | |
May 18, 2021 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 121,500 | +0.00(+0.00%) |
May 17, 2021 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 10,389 | -0.00(-20.00%) |
May 14, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 221,300 | +0.00(+0.00%) |
May 13, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 950 | +0.00(+0.00%) |
May 12, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 91,300 | +0.00(+150.00%) |
May 11, 2021 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 3,650 | -0.00(-66.67%) |
May 04, 2021 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+200.00%) | |
May 03, 2021 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 2,002 | -0.01(-80.00%) |
Apr 30, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 400 | +0.01(+900.00%) |
Apr 29, 2021 | 0.0057 | 0.0057 | 0.0010 | 0.0010 | 15,000 | -0.00(-16.67%) |
Apr 28, 2021 | 0.0099 | 0.0100 | 0.0012 | 0.0012 | 78,455 | -0.00(-77.36%) |
Apr 27, 2021 | 0.0059 | 0.0059 | 0.0053 | 0.0053 | 34,755 | -0.00(-47.00%) |
Apr 23, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-3.85%) | |
Apr 22, 2021 | 0.0046 | 0.0104 | 0.0046 | 0.0104 | 37,540 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 1,490 | +0.00(+4.00%) |
Apr 20, 2021 | 0.0104 | 0.0104 | 0.0100 | 0.0100 | 6,000 | +0.01(+138.10%) |
Apr 19, 2021 | 0.0110 | 0.0110 | 0.0042 | 0.0042 | 1,690 | -0.01(-58.00%) |
Apr 16, 2021 | 0.0104 | 0.0104 | 0.0100 | 0.0100 | 56,100 | +0.00(+42.86%) |
Apr 15, 2021 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 11,000 | -0.00(-19.54%) |
Apr 14, 2021 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 39,502 | +0.00(+24.29%) |
Apr 13, 2021 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,130 | -0.00(-19.54%) |
Apr 12, 2021 | 0.0087 | 0.0087 | 0.0087 | 70 | +0.00(+0.00%) | |
Apr 08, 2021 | 0.0087 | 0.0087 | 0.0087 | 0 | +0.00(+8.75%) | |
Apr 07, 2021 | 0.0087 | 0.0087 | 0.0080 | 0.0080 | 20,000 | -0.00(-8.05%) |
Apr 06, 2021 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 6,500 | -0.00(-16.35%) |
Apr 05, 2021 | 0.0090 | 0.0104 | 0.0090 | 0.0104 | 700 | +0.00(+73.33%) |