Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 122.69 | 123.78 | 122.65 | 122.91 | 1,904,860 | -0.25(-0.20%) |
Mar 30, 2021 | 123.65 | 124.28 | 122.74 | 123.16 | 2,172,356 | -1.01(-0.81%) |
Mar 29, 2021 | 122.88 | 125.16 | 122.84 | 124.17 | 2,513,485 | +0.51(+0.42%) |
Mar 26, 2021 | 121.31 | 123.82 | 121.09 | 123.65 | 2,350,292 | +2.26(+1.86%) |
Mar 25, 2021 | 119.49 | 121.52 | 118.54 | 121.40 | 3,100,087 | +2.49(+2.09%) |
Mar 24, 2021 | 117.93 | 119.95 | 117.53 | 118.91 | 2,182,283 | +0.69(+0.58%) |
Mar 23, 2021 | 117.42 | 118.90 | 116.95 | 118.22 | 2,059,021 | +0.70(+0.59%) |
Mar 22, 2021 | 116.09 | 117.68 | 115.40 | 117.53 | 2,203,157 | +1.72(+1.48%) |
Mar 19, 2021 | 116.41 | 116.92 | 115.10 | 115.81 | 3,824,920 | -0.31(-0.27%) |
Mar 18, 2021 | 113.54 | 116.24 | 113.31 | 116.13 | 2,210,474 | +2.77(+2.45%) |
Mar 17, 2021 | 117.49 | 117.49 | 112.86 | 113.36 | 4,015,698 | -3.73(-3.19%) |
Mar 16, 2021 | 116.90 | 117.31 | 116.41 | 117.09 | 1,621,117 | +0.28(+0.24%) |
Mar 15, 2021 | 115.38 | 116.82 | 114.93 | 116.81 | 1,677,672 | +0.79(+0.68%) |
Mar 12, 2021 | 114.79 | 116.16 | 114.47 | 116.02 | 1,856,825 | +1.70(+1.49%) |
Mar 11, 2021 | 115.33 | 115.33 | 113.63 | 114.32 | 2,053,466 | -1.06(-0.92%) |
Mar 10, 2021 | 113.53 | 115.93 | 112.76 | 115.38 | 2,768,655 | +1.98(+1.75%) |
Mar 09, 2021 | 114.90 | 115.91 | 113.40 | 113.40 | 2,392,659 | -2.02(-1.75%) |
Mar 08, 2021 | 112.78 | 116.59 | 112.55 | 115.42 | 3,292,548 | +2.89(+2.57%) |
Mar 05, 2021 | 109.60 | 112.86 | 109.60 | 112.53 | 3,460,648 | +3.00(+2.74%) |
Mar 04, 2021 | 108.37 | 110.71 | 108.14 | 109.53 | 4,008,555 | +1.47(+1.36%) |
Mar 03, 2021 | 108.40 | 108.85 | 107.46 | 108.06 | 2,978,488 | -0.34(-0.32%) |
Mar 02, 2021 | 106.52 | 108.56 | 106.03 | 108.40 | 3,422,375 | +1.75(+1.65%) |
Mar 01, 2021 | 105.88 | 107.30 | 105.88 | 106.65 | 2,043,024 | +1.51(+1.43%) |
Feb 26, 2021 | 106.86 | 107.83 | 104.97 | 105.14 | 2,750,209 | -1.31(-1.23%) |
Feb 25, 2021 | 105.81 | 107.61 | 105.81 | 106.45 | 2,707,543 | +0.38(+0.36%) |
Feb 24, 2021 | 104.61 | 106.16 | 104.30 | 106.07 | 3,244,598 | +1.85(+1.77%) |
Feb 23, 2021 | 104.63 | 106.68 | 103.45 | 104.22 | 3,050,531 | -0.61(-0.58%) |
Feb 22, 2021 | 105.39 | 105.47 | 103.58 | 104.83 | 3,449,539 | -1.02(-0.96%) |
Feb 19, 2021 | 107.66 | 107.66 | 105.11 | 105.84 | 3,094,987 | -1.71(-1.59%) |
Feb 18, 2021 | 105.36 | 107.75 | 105.33 | 107.55 | 3,844,645 | +1.16(+1.09%) |
Feb 17, 2021 | 106.34 | 106.97 | 106.13 | 106.39 | 2,203,262 | -0.37(-0.35%) |
Feb 16, 2021 | 106.41 | 107.89 | 106.31 | 106.76 | 2,191,364 | -0.62(-0.57%) |
Feb 12, 2021 | 106.99 | 107.46 | 106.54 | 107.38 | 1,184,627 | +0.03(+0.03%) |
Feb 11, 2021 | 108.09 | 108.23 | 107.04 | 107.35 | 1,360,304 | -0.45(-0.41%) |
Feb 10, 2021 | 108.33 | 108.49 | 106.61 | 107.80 | 1,828,673 | +0.13(+0.12%) |
Feb 09, 2021 | 108.45 | 108.82 | 107.58 | 107.66 | 1,218,940 | -0.79(-0.73%) |
Feb 08, 2021 | 108.17 | 108.80 | 107.76 | 108.45 | 1,706,645 | +0.62(+0.57%) |
Feb 05, 2021 | 107.70 | 108.66 | 107.44 | 107.83 | 1,501,034 | +0.62(+0.58%) |
Feb 04, 2021 | 106.36 | 107.61 | 106.08 | 107.22 | 1,272,326 | +0.81(+0.77%) |
Feb 03, 2021 | 107.04 | 107.42 | 106.24 | 106.40 | 1,416,580 | -0.74(-0.69%) |
Feb 02, 2021 | 107.06 | 108.00 | 106.75 | 107.14 | 1,665,881 | +0.86(+0.81%) |
Feb 01, 2021 | 106.09 | 106.75 | 105.39 | 106.28 | 1,296,847 | +0.73(+0.69%) |
Jan 29, 2021 | 105.70 | 106.80 | 104.72 | 105.55 | 1,995,262 | -0.75(-0.70%) |
Jan 28, 2021 | 105.61 | 108.53 | 105.53 | 106.30 | 2,059,337 | +1.09(+1.04%) |
Jan 27, 2021 | 107.29 | 107.36 | 104.44 | 105.21 | 2,641,541 | -2.83(-2.62%) |
Jan 26, 2021 | 108.57 | 108.60 | 107.77 | 108.04 | 1,802,800 | -0.23(-0.21%) |
Jan 25, 2021 | 109.38 | 110.00 | 108.04 | 108.27 | 1,626,874 | -1.11(-1.01%) |
Jan 22, 2021 | 108.51 | 109.80 | 107.92 | 109.38 | 2,086,387 | +0.74(+0.68%) |
Jan 21, 2021 | 108.96 | 109.23 | 107.11 | 108.64 | 2,392,499 | -0.45(-0.41%) |
Jan 20, 2021 | 109.10 | 109.84 | 108.88 | 109.08 | 2,021,025 | +0.04(+0.03%) |
Jan 19, 2021 | 109.57 | 110.30 | 108.83 | 109.05 | 1,726,026 | +0.28(+0.25%) |
Jan 15, 2021 | 108.33 | 109.51 | 108.18 | 108.77 | 4,006,872 | +0.08(+0.07%) |
Jan 14, 2021 | 110.58 | 110.71 | 108.50 | 108.69 | 1,693,041 | -1.49(-1.35%) |
Jan 13, 2021 | 110.11 | 110.78 | 109.61 | 110.18 | 1,523,779 | -0.18(-0.16%) |
Jan 12, 2021 | 111.12 | 111.54 | 109.53 | 110.36 | 1,558,013 | -0.61(-0.55%) |
Jan 11, 2021 | 111.50 | 112.00 | 110.61 | 110.97 | 1,625,857 | -1.48(-1.32%) |
Jan 08, 2021 | 112.25 | 112.78 | 111.15 | 112.45 | 1,447,772 | +0.52(+0.47%) |
Jan 07, 2021 | 111.41 | 112.25 | 110.82 | 111.93 | 1,927,512 | +0.28(+0.25%) |
Jan 06, 2021 | 109.80 | 112.30 | 109.24 | 111.65 | 1,706,325 | +2.42(+2.21%) |
Jan 05, 2021 | 108.57 | 109.44 | 108.14 | 109.24 | 1,408,158 | +0.36(+0.33%) |
Jan 04, 2021 | 111.88 | 111.95 | 108.33 | 108.88 | 1,825,613 | -2.94(-2.63%) |
Dec 31, 2020 | 111.81 | 111.81 | 111.81 | 776,169 | +0.95(+0.86%) | |
Dec 30, 2020 | 110.81 | 111.37 | 110.42 | 110.87 | 776,169 | +0.11(+0.09%) |
Dec 29, 2020 | 112.36 | 112.73 | 110.49 | 110.76 | 911,118 | -1.20(-1.08%) |
Dec 28, 2020 | 111.41 | 112.16 | 110.65 | 111.97 | 1,236,256 | +1.03(+0.93%) |
Dec 24, 2020 | 110.42 | 110.95 | 110.18 | 110.93 | 491,485 | +0.71(+0.65%) |
Dec 23, 2020 | 111.70 | 112.17 | 110.20 | 110.22 | 1,009,394 | -1.58(-1.42%) |
Dec 22, 2020 | 110.73 | 111.90 | 109.96 | 111.81 | 1,787,866 | +1.34(+1.21%) |
Dec 21, 2020 | 110.45 | 110.66 | 108.25 | 110.47 | 1,468,427 | -0.85(-0.77%) |
Dec 18, 2020 | 111.73 | 112.48 | 110.86 | 111.32 | 3,409,601 | -0.09(-0.09%) |
Dec 17, 2020 | 110.50 | 112.21 | 110.33 | 111.42 | 1,994,019 | +1.36(+1.23%) |
Dec 16, 2020 | 110.60 | 111.06 | 109.87 | 110.06 | 1,051,775 | -0.66(-0.60%) |
Dec 15, 2020 | 110.01 | 110.76 | 109.57 | 110.72 | 1,560,280 | +1.90(+1.74%) |
Dec 14, 2020 | 109.96 | 110.78 | 108.78 | 108.83 | 1,294,840 | -0.60(-0.55%) |
Dec 11, 2020 | 108.88 | 110.14 | 108.24 | 109.43 | 1,504,093 | +0.45(+0.41%) |
Dec 10, 2020 | 110.12 | 110.60 | 108.76 | 108.98 | 1,764,339 | -1.55(-1.41%) |
Dec 09, 2020 | 111.20 | 111.20 | 109.61 | 110.53 | 1,699,792 | -0.16(-0.15%) |
Dec 08, 2020 | 109.91 | 111.19 | 109.78 | 110.70 | 1,302,188 | -0.02(-0.02%) |
Dec 07, 2020 | 111.44 | 111.80 | 110.42 | 110.72 | 1,237,532 | -0.73(-0.66%) |
Dec 04, 2020 | 110.74 | 111.57 | 110.74 | 111.44 | 1,728,109 | +0.38(+0.34%) |
Dec 03, 2020 | 110.55 | 111.81 | 110.17 | 111.07 | 1,708,019 | +0.53(+0.48%) |
Dec 02, 2020 | 112.62 | 113.01 | 110.06 | 110.54 | 1,717,657 | -2.37(-2.10%) |
Dec 01, 2020 | 113.41 | 113.81 | 112.56 | 112.91 | 1,637,310 | +0.48(+0.43%) |
Nov 30, 2020 | 111.97 | 113.14 | 111.63 | 112.43 | 1,659,967 | -0.06(-0.05%) |
Nov 27, 2020 | 113.09 | 113.23 | 112.18 | 112.48 | 652,726 | -0.42(-0.38%) |
Nov 25, 2020 | 113.25 | 113.34 | 112.00 | 112.91 | 1,484,316 | -0.75(-0.66%) |
Nov 24, 2020 | 113.97 | 114.70 | 113.30 | 113.65 | 1,518,565 | +0.30(+0.27%) |
Nov 23, 2020 | 114.04 | 114.20 | 112.85 | 113.35 | 991,540 | -0.23(-0.20%) |
Nov 20, 2020 | 114.22 | 114.39 | 113.24 | 113.58 | 1,007,592 | -0.22(-0.19%) |
Nov 19, 2020 | 113.39 | 114.28 | 112.19 | 113.80 | 1,242,592 | +0.05(+0.04%) |
Nov 18, 2020 | 115.27 | 115.84 | 113.69 | 113.75 | 1,276,327 | -0.73(-0.64%) |
Nov 17, 2020 | 114.54 | 114.82 | 113.82 | 114.47 | 1,731,558 | -0.65(-0.57%) |
Nov 16, 2020 | 115.58 | 116.26 | 114.23 | 115.13 | 1,778,095 | +0.07(+0.06%) |
Nov 13, 2020 | 115.14 | 115.70 | 114.47 | 115.06 | 916,677 | +0.78(+0.69%) |
Nov 12, 2020 | 115.56 | 115.93 | 113.90 | 114.28 | 1,289,341 | -1.61(-1.39%) |
Nov 11, 2020 | 116.48 | 116.78 | 115.38 | 115.89 | 1,086,876 | -0.55(-0.47%) |
Nov 10, 2020 | 114.10 | 116.78 | 113.40 | 116.44 | 2,079,893 | +2.28(+2.00%) |
Nov 09, 2020 | 117.45 | 118.50 | 113.96 | 114.15 | 2,540,878 | +1.58(+1.41%) |
Nov 06, 2020 | 113.25 | 113.59 | 112.22 | 112.57 | 1,389,903 | -0.39(-0.34%) |
Nov 05, 2020 | 111.35 | 113.81 | 110.47 | 112.96 | 2,842,180 | +3.44(+3.14%) |
Nov 04, 2020 | 107.74 | 111.52 | 107.74 | 109.52 | 2,107,822 | +1.26(+1.17%) |
Nov 03, 2020 | 105.89 | 108.65 | 105.89 | 108.26 | 2,497,493 | +3.81(+3.65%) |
Nov 02, 2020 | 102.94 | 105.60 | 102.77 | 104.44 | 2,183,150 | +2.61(+2.56%) |
Oct 30, 2020 | 101.32 | 102.23 | 100.24 | 101.84 | 2,045,808 | +0.34(+0.33%) |
Oct 29, 2020 | 101.34 | 102.50 | 100.14 | 101.50 | 2,206,889 | +0.56(+0.55%) |
Oct 28, 2020 | 103.08 | 103.64 | 100.74 | 100.94 | 1,996,251 | -3.46(-3.32%) |
Oct 27, 2020 | 105.72 | 106.27 | 104.14 | 104.41 | 2,628,895 | -2.61(-2.44%) |
Oct 26, 2020 | 109.28 | 109.49 | 106.46 | 107.02 | 1,475,667 | -3.11(-2.83%) |
Oct 23, 2020 | 109.71 | 110.25 | 109.00 | 110.13 | 1,688,928 | +0.88(+0.80%) |
Oct 22, 2020 | 107.85 | 109.51 | 107.64 | 109.26 | 1,403,328 | +1.51(+1.40%) |
Oct 21, 2020 | 107.49 | 108.67 | 107.23 | 107.75 | 1,068,083 | -0.13(-0.12%) |
Oct 20, 2020 | 108.29 | 109.09 | 107.64 | 107.88 | 882,485 | +0.58(+0.54%) |
Oct 19, 2020 | 109.47 | 109.67 | 107.15 | 107.30 | 1,543,524 | -2.05(-1.87%) |
Oct 16, 2020 | 109.08 | 109.91 | 108.99 | 109.35 | 2,023,980 | +0.57(+0.52%) |
Oct 15, 2020 | 107.89 | 108.99 | 107.59 | 108.78 | 936,721 | +0.65(+0.60%) |
Oct 14, 2020 | 108.71 | 109.30 | 107.85 | 108.13 | 1,081,530 | -0.87(-0.80%) |
Oct 13, 2020 | 110.55 | 110.98 | 108.61 | 109.00 | 1,710,552 | -1.25(-1.13%) |
Oct 12, 2020 | 109.31 | 110.60 | 109.17 | 110.25 | 1,289,949 | +1.39(+1.27%) |
Oct 09, 2020 | 108.65 | 109.19 | 108.23 | 108.86 | 1,162,615 | +0.61(+0.57%) |
Oct 08, 2020 | 107.90 | 108.43 | 107.50 | 108.25 | 964,757 | +0.77(+0.72%) |
Oct 07, 2020 | 107.44 | 107.96 | 106.95 | 107.47 | 1,150,496 | +0.59(+0.56%) |
Oct 06, 2020 | 108.35 | 108.58 | 106.55 | 106.88 | 1,488,497 | -0.93(-0.87%) |
Oct 05, 2020 | 108.37 | 108.59 | 107.44 | 107.81 | 1,316,661 | +0.33(+0.31%) |
Oct 02, 2020 | 105.38 | 108.11 | 105.30 | 107.48 | 1,154,668 | +0.94(+0.89%) |
Oct 01, 2020 | 107.55 | 107.58 | 105.72 | 106.54 | 1,600,787 | -0.26(-0.25%) |
Sep 30, 2020 | 107.40 | 107.89 | 106.21 | 106.80 | 2,257,582 | -0.23(-0.21%) |
Sep 29, 2020 | 107.76 | 108.20 | 106.95 | 107.03 | 1,091,072 | -0.59(-0.55%) |
Sep 28, 2020 | 108.15 | 108.73 | 107.47 | 107.62 | 1,340,903 | +0.39(+0.36%) |
Sep 25, 2020 | 104.75 | 107.44 | 104.61 | 107.24 | 1,245,159 | +2.20(+2.09%) |
Sep 24, 2020 | 105.53 | 106.12 | 104.05 | 105.04 | 1,926,898 | -0.41(-0.38%) |
Sep 23, 2020 | 106.84 | 107.47 | 105.42 | 105.44 | 1,674,701 | -3.06(-2.82%) |
Sep 22, 2020 | 107.66 | 108.98 | 107.54 | 108.50 | 1,153,560 | +0.63(+0.59%) |
Sep 21, 2020 | 107.82 | 107.98 | 106.89 | 107.87 | 2,235,197 | -0.92(-0.84%) |
Sep 18, 2020 | 108.76 | 110.00 | 108.40 | 108.78 | 3,245,828 | -0.27(-0.25%) |
Sep 17, 2020 | 109.61 | 110.84 | 108.77 | 109.06 | 2,222,474 | -1.22(-1.10%) |
Sep 16, 2020 | 110.92 | 112.22 | 110.11 | 110.28 | 2,172,979 | -0.21(-0.19%) |
Sep 15, 2020 | 109.94 | 111.16 | 109.62 | 110.48 | 1,811,038 | +0.67(+0.61%) |
Sep 14, 2020 | 107.42 | 110.03 | 107.25 | 109.81 | 2,237,113 | +3.03(+2.84%) |
Sep 11, 2020 | 105.61 | 107.22 | 105.31 | 106.78 | 1,595,576 | +1.39(+1.32%) |
Sep 10, 2020 | 106.47 | 106.58 | 105.08 | 105.40 | 1,190,330 | -0.83(-0.78%) |
Sep 09, 2020 | 104.51 | 107.03 | 104.35 | 106.23 | 1,841,769 | +1.98(+1.90%) |
Sep 08, 2020 | 104.92 | 105.40 | 103.92 | 104.25 | 1,578,975 | -0.71(-0.67%) |
Sep 04, 2020 | 105.49 | 105.96 | 102.92 | 104.95 | 2,356,807 | -0.01(-0.01%) |
Sep 03, 2020 | 107.11 | 107.70 | 104.35 | 104.96 | 2,462,966 | -2.25(-2.10%) |
Sep 02, 2020 | 106.73 | 108.07 | 106.48 | 107.21 | 2,987,486 | +0.48(+0.45%) |
Sep 01, 2020 | 106.42 | 106.90 | 105.96 | 106.73 | 1,373,561 | -0.34(-0.32%) |
Aug 31, 2020 | 106.73 | 107.51 | 106.68 | 107.07 | 1,602,147 | -0.01(-0.01%) |
Aug 28, 2020 | 107.29 | 107.35 | 106.33 | 107.08 | 1,322,894 | -0.24(-0.23%) |
Aug 27, 2020 | 107.07 | 108.03 | 106.90 | 107.33 | 1,372,993 | +0.35(+0.33%) |
Aug 26, 2020 | 106.37 | 108.01 | 105.90 | 106.98 | 2,259,461 | +0.67(+0.63%) |
Aug 25, 2020 | 106.13 | 106.48 | 105.87 | 106.31 | 2,242,406 | +0.64(+0.60%) |
Aug 24, 2020 | 104.72 | 105.73 | 104.39 | 105.67 | 1,418,392 | +1.27(+1.21%) |
Aug 21, 2020 | 103.66 | 104.70 | 103.18 | 104.41 | 1,592,051 | +0.95(+0.92%) |
Aug 20, 2020 | 103.44 | 103.93 | 103.11 | 103.46 | 1,191,295 | -0.38(-0.37%) |
Aug 19, 2020 | 104.86 | 105.05 | 103.53 | 103.84 | 996,054 | -0.42(-0.41%) |
Aug 18, 2020 | 104.17 | 104.79 | 103.91 | 104.26 | 1,270,689 | +0.13(+0.13%) |
Aug 17, 2020 | 104.70 | 105.35 | 103.84 | 104.13 | 1,563,310 | -0.56(-0.54%) |
Aug 14, 2020 | 104.42 | 105.24 | 103.92 | 104.70 | 1,126,030 | +0.12(+0.12%) |
Aug 13, 2020 | 104.58 | 104.93 | 103.80 | 104.57 | 949,058 | -0.85(-0.81%) |
Aug 12, 2020 | 105.22 | 105.88 | 104.81 | 105.43 | 1,603,846 | +0.62(+0.59%) |
Aug 11, 2020 | 105.29 | 105.56 | 104.12 | 104.81 | 1,664,468 | -0.02(-0.02%) |
Aug 10, 2020 | 105.47 | 105.85 | 104.23 | 104.83 | 1,885,483 | -1.04(-0.99%) |
Aug 07, 2020 | 103.40 | 106.35 | 103.40 | 105.87 | 1,988,227 | +2.21(+2.13%) |
Aug 06, 2020 | 102.53 | 103.70 | 102.53 | 103.66 | 1,529,933 | +1.12(+1.09%) |
Aug 05, 2020 | 102.64 | 103.25 | 102.10 | 102.55 | 1,622,452 | +0.34(+0.33%) |
Aug 04, 2020 | 101.80 | 102.35 | 101.45 | 102.21 | 1,358,703 | -0.15(-0.15%) |
Aug 03, 2020 | 103.28 | 103.28 | 102.05 | 102.36 | 1,582,377 | -0.58(-0.57%) |
Jul 31, 2020 | 102.20 | 102.96 | 101.68 | 102.94 | 1,562,984 | +0.21(+0.20%) |
Jul 30, 2020 | 101.94 | 103.00 | 100.78 | 102.73 | 1,994,463 | -0.25(-0.25%) |
Jul 29, 2020 | 101.59 | 103.44 | 101.35 | 102.99 | 1,559,379 | +2.00(+1.98%) |
Jul 28, 2020 | 100.28 | 101.45 | 100.28 | 100.99 | 1,492,759 | +0.42(+0.42%) |
Jul 27, 2020 | 100.97 | 101.03 | 100.11 | 100.56 | 1,292,603 | -0.20(-0.20%) |
Jul 24, 2020 | 102.08 | 102.34 | 100.54 | 100.76 | 1,303,303 | -0.70(-0.69%) |
Jul 23, 2020 | 101.80 | 102.43 | 100.97 | 101.47 | 1,594,134 | -0.17(-0.17%) |
Jul 22, 2020 | 100.53 | 101.89 | 100.11 | 101.63 | 1,319,867 | +0.65(+0.64%) |
Jul 21, 2020 | 100.43 | 101.76 | 100.28 | 100.99 | 1,348,613 | +0.89(+0.89%) |
Jul 20, 2020 | 101.68 | 101.80 | 99.83 | 100.09 | 1,498,748 | -2.00(-1.96%) |
Jul 17, 2020 | 101.36 | 102.74 | 100.86 | 102.09 | 3,434,094 | +1.16(+1.15%) |
Jul 16, 2020 | 100.11 | 101.58 | 100.05 | 100.93 | 1,743,164 | +0.63(+0.63%) |
Jul 15, 2020 | 100.42 | 100.86 | 99.81 | 100.30 | 2,146,002 | +0.55(+0.56%) |
Jul 14, 2020 | 98.15 | 99.77 | 98.11 | 99.75 | 1,928,927 | +1.76(+1.79%) |
Jul 13, 2020 | 97.99 | 99.03 | 97.42 | 97.99 | 2,597,631 | +0.48(+0.49%) |
Jul 10, 2020 | 95.82 | 97.55 | 95.82 | 97.51 | 1,266,145 | +1.63(+1.70%) |
Jul 09, 2020 | 96.63 | 96.74 | 94.82 | 95.88 | 2,161,114 | -0.98(-1.01%) |
Jul 08, 2020 | 97.73 | 98.16 | 96.25 | 96.85 | 1,840,364 | -1.41(-1.43%) |
Jul 07, 2020 | 98.36 | 98.86 | 97.98 | 98.26 | 1,687,637 | -0.55(-0.56%) |
Jul 06, 2020 | 99.36 | 99.64 | 98.07 | 98.82 | 1,989,009 | +0.23(+0.23%) |
Jul 02, 2020 | 99.25 | 99.70 | 98.38 | 98.59 | 1,531,789 | -0.11(-0.11%) |
Jul 01, 2020 | 99.47 | 99.91 | 98.36 | 98.70 | 1,336,244 | -0.77(-0.77%) |
Jun 30, 2020 | 97.24 | 99.84 | 97.08 | 99.47 | 2,054,147 | +2.21(+2.27%) |
Jun 29, 2020 | 97.29 | 97.56 | 96.15 | 97.27 | 2,078,583 | +0.70(+0.73%) |
Jun 26, 2020 | 96.23 | 97.17 | 95.89 | 96.56 | 6,290,268 | +0.39(+0.41%) |
Jun 25, 2020 | 94.86 | 96.79 | 94.35 | 96.17 | 3,402,619 | +0.96(+1.01%) |
Jun 24, 2020 | 97.14 | 97.26 | 95.12 | 95.21 | 3,079,938 | -2.34(-2.40%) |
Jun 23, 2020 | 98.20 | 98.56 | 96.73 | 97.55 | 2,079,884 | +0.15(+0.15%) |
Jun 22, 2020 | 95.75 | 97.48 | 94.94 | 97.40 | 2,300,924 | +1.81(+1.90%) |
Jun 19, 2020 | 99.81 | 100.24 | 95.55 | 95.59 | 3,628,722 | -2.70(-2.74%) |
Jun 18, 2020 | 98.88 | 99.28 | 97.79 | 98.28 | 1,278,383 | -1.00(-1.00%) |
Jun 17, 2020 | 100.12 | 100.16 | 98.85 | 99.28 | 1,335,878 | +0.00(+0.00%) |
Jun 16, 2020 | 100.50 | 101.03 | 97.99 | 99.28 | 2,229,890 | +1.14(+1.16%) |
Jun 15, 2020 | 95.46 | 99.07 | 95.38 | 98.14 | 2,197,901 | +0.56(+0.58%) |
Jun 12, 2020 | 99.01 | 99.76 | 95.67 | 97.58 | 2,748,425 | +0.65(+0.67%) |
Jun 11, 2020 | 100.65 | 101.12 | 96.85 | 96.93 | 3,008,350 | -5.76(-5.61%) |
Jun 10, 2020 | 104.90 | 105.04 | 102.34 | 102.69 | 2,243,132 | -1.80(-1.73%) |
Jun 09, 2020 | 105.24 | 105.57 | 103.55 | 104.49 | 3,002,134 | -2.14(-2.01%) |
Jun 08, 2020 | 105.06 | 106.67 | 104.69 | 106.63 | 2,578,417 | +1.25(+1.19%) |
Jun 05, 2020 | 103.25 | 105.95 | 102.13 | 105.38 | 3,121,710 | +3.95(+3.90%) |
Jun 04, 2020 | 102.38 | 102.97 | 100.60 | 101.43 | 1,840,064 | -1.57(-1.53%) |
Jun 03, 2020 | 101.26 | 103.44 | 100.70 | 103.00 | 2,499,411 | +2.60(+2.59%) |
Jun 02, 2020 | 99.08 | 100.96 | 98.65 | 100.40 | 1,897,820 | +1.33(+1.34%) |
Jun 01, 2020 | 100.00 | 100.10 | 99.02 | 99.08 | 1,743,280 | -0.69(-0.69%) |
May 29, 2020 | 100.14 | 100.42 | 99.21 | 99.77 | 3,294,299 | +0.23(+0.23%) |
May 28, 2020 | 98.46 | 100.25 | 98.22 | 99.53 | 2,869,199 | +2.06(+2.11%) |
May 27, 2020 | 95.97 | 97.66 | 95.73 | 97.48 | 3,039,156 | +2.52(+2.66%) |
May 26, 2020 | 93.99 | 95.82 | 93.94 | 94.95 | 2,234,225 | +2.50(+2.71%) |
May 22, 2020 | 92.41 | 92.52 | 91.71 | 92.45 | 1,154,738 | -0.01(-0.01%) |
May 21, 2020 | 92.56 | 93.56 | 92.18 | 92.46 | 1,457,304 | -0.49(-0.52%) |
May 20, 2020 | 92.60 | 93.98 | 91.67 | 92.94 | 1,713,950 | +1.05(+1.14%) |
May 19, 2020 | 92.85 | 93.50 | 91.87 | 91.90 | 1,897,031 | -1.24(-1.33%) |
May 18, 2020 | 92.25 | 93.95 | 91.76 | 93.14 | 3,150,226 | +3.49(+3.89%) |
May 15, 2020 | 90.06 | 90.95 | 88.89 | 89.65 | 3,396,270 | -1.17(-1.29%) |
May 14, 2020 | 89.54 | 90.97 | 87.97 | 90.82 | 2,486,927 | +0.62(+0.68%) |
May 13, 2020 | 91.82 | 92.34 | 89.79 | 90.21 | 2,403,791 | -1.67(-1.82%) |
May 12, 2020 | 94.38 | 94.38 | 91.76 | 91.88 | 2,291,681 | -2.05(-2.18%) |
May 11, 2020 | 93.47 | 94.61 | 92.77 | 93.93 | 1,591,556 | -0.44(-0.47%) |
May 08, 2020 | 95.29 | 96.21 | 93.77 | 94.36 | 1,885,116 | -0.45(-0.47%) |
May 07, 2020 | 92.01 | 95.65 | 91.68 | 94.81 | 2,679,619 | +4.35(+4.80%) |
May 06, 2020 | 93.93 | 94.03 | 89.47 | 90.47 | 4,882,714 | -2.07(-2.24%) |
May 05, 2020 | 93.39 | 93.88 | 92.16 | 92.54 | 3,258,173 | -0.50(-0.54%) |
May 04, 2020 | 91.41 | 93.31 | 90.91 | 93.05 | 1,797,894 | +1.26(+1.37%) |
May 01, 2020 | 92.21 | 92.21 | 90.73 | 91.79 | 1,713,917 | -1.69(-1.81%) |
Apr 30, 2020 | 93.46 | 93.79 | 91.70 | 93.48 | 1,951,295 | -0.86(-0.91%) |
Apr 29, 2020 | 96.18 | 96.30 | 93.94 | 94.34 | 2,484,660 | -0.67(-0.71%) |
Apr 28, 2020 | 96.16 | 96.44 | 93.52 | 95.01 | 2,617,281 | +0.50(+0.52%) |
Apr 27, 2020 | 92.75 | 95.08 | 92.56 | 94.51 | 1,756,188 | +2.48(+2.69%) |
Apr 24, 2020 | 91.66 | 92.55 | 90.48 | 92.04 | 1,669,191 | +0.64(+0.71%) |
Apr 23, 2020 | 92.07 | 93.31 | 91.28 | 91.39 | 2,092,993 | -0.91(-0.98%) |
Apr 22, 2020 | 91.62 | 92.79 | 91.01 | 92.30 | 2,535,303 | +1.90(+2.10%) |
Apr 21, 2020 | 89.87 | 91.74 | 89.45 | 90.40 | 2,589,537 | -1.37(-1.50%) |
Apr 20, 2020 | 92.40 | 93.50 | 91.72 | 91.78 | 1,526,998 | -1.93(-2.06%) |
Apr 17, 2020 | 93.42 | 94.09 | 91.98 | 93.71 | 3,121,816 | +2.54(+2.79%) |
Apr 16, 2020 | 90.58 | 91.31 | 89.20 | 91.17 | 2,227,311 | +0.86(+0.95%) |
Apr 15, 2020 | 91.03 | 91.52 | 89.54 | 90.31 | 2,367,867 | -2.80(-3.01%) |
Apr 14, 2020 | 92.34 | 93.39 | 90.57 | 93.11 | 3,266,115 | +2.69(+2.98%) |
Apr 13, 2020 | 93.12 | 94.06 | 89.79 | 90.42 | 2,116,427 | -2.90(-3.10%) |
Apr 09, 2020 | 90.23 | 95.29 | 90.22 | 93.32 | 3,807,148 | +3.95(+4.42%) |
Apr 08, 2020 | 86.19 | 89.90 | 84.96 | 89.36 | 4,028,450 | +3.92(+4.58%) |
Apr 07, 2020 | 89.26 | 89.26 | 85.21 | 85.45 | 5,519,584 | +0.13(+0.15%) |
Apr 06, 2020 | 85.99 | 86.40 | 84.62 | 85.32 | 6,077,541 | +2.12(+2.55%) |
Apr 03, 2020 | 84.68 | 85.57 | 82.21 | 83.20 | 2,891,874 | -1.98(-2.33%) |
Apr 02, 2020 | 81.87 | 85.87 | 81.64 | 85.18 | 4,129,705 | +2.53(+3.06%) |