Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	27.31	27.75	27.00	27.40	88,725	+0.27(+1.00%)
Mar 30, 2006	27.14	27.28	26.90	27.13	65,988	-0.05(-0.18%)
Mar 29, 2006	26.79	27.82	26.60	27.18	122,235	+0.46(+1.72%)
Mar 28, 2006	26.62	26.96	26.39	26.72	144,278	+0.10(+0.38%)
Mar 27, 2006	25.61	26.71	25.61	26.62	96,830	+1.09(+4.27%)
Mar 24, 2006	25.18	25.87	25.18	25.53	99,654	+0.48(+1.92%)
Mar 23, 2006	24.81	25.25	24.67	25.05	44,400	+0.32(+1.29%)
Mar 22, 2006	24.63	24.82	24.31	24.73	126,600	+0.11(+0.45%)
Mar 21, 2006	24.85	25.17	24.58	24.62	83,000	-0.35(-1.40%)
Mar 20, 2006	24.52	25.08	24.51	24.97	85,631	+0.34(+1.38%)
Mar 17, 2006	25.28	25.29	24.61	24.63	234,782	-0.46(-1.83%)
Mar 16, 2006	25.17	25.36	25.01	25.09	54,593	-0.08(-0.32%)
Mar 15, 2006	25.16	25.29	25.05	25.17	63,098	-0.03(-0.12%)
Mar 14, 2006	24.76	25.32	24.69	25.20	104,295	+0.44(+1.78%)
Mar 13, 2006	25.03	25.23	24.75	24.76	78,176	-0.21(-0.84%)
Mar 10, 2006	24.88	25.10	24.76	24.97	68,674	+0.09(+0.36%)
Mar 09, 2006	24.94	25.24	24.87	24.88	44,871	-0.10(-0.40%)
Mar 08, 2006	25.80	25.86	24.91	24.98	64,387	-0.88(-3.40%)
Mar 07, 2006	25.82	25.95	25.68	25.86	75,345	-0.08(-0.31%)
Mar 06, 2006	25.88	26.06	25.74	25.94	47,876	+0.21(+0.82%)
Mar 03, 2006	25.61	26.28	25.52	25.73	122,178	-0.03(-0.12%)
Mar 02, 2006	26.11	26.59	25.57	25.76	50,079	-0.51(-1.94%)
Mar 01, 2006	25.77	26.27	25.71	26.27	88,390	+0.49(+1.90%)
Feb 28, 2006	26.34	26.50	25.66	25.78	64,066	-0.56(-2.13%)
Feb 27, 2006	26.18	26.72	26.11	26.34	61,231	+0.13(+0.50%)
Feb 24, 2006	26.58	26.65	26.10	26.21	90,686	-0.24(-0.91%)
Feb 23, 2006	26.93	27.23	26.35	26.45	115,425	-0.65(-2.40%)
Feb 22, 2006	26.50	27.19	26.50	27.10	99,093	+0.56(+2.11%)
Feb 21, 2006	27.18	27.55	26.37	26.54	106,592	-0.72(-2.64%)
Feb 17, 2006	28.10	28.10	27.12	27.26	67,080	-0.67(-2.40%)
Feb 16, 2006	27.65	28.14	27.56	27.93	81,300	+0.29(+1.05%)
Feb 15, 2006	26.58	27.71	26.58	27.64	116,491	+0.92(+3.44%)
Feb 14, 2006	26.67	27.50	26.27	26.72	131,595	+0.24(+0.91%)
Feb 13, 2006	26.69	26.90	26.00	26.48	148,809	-0.34(-1.27%)
Feb 10, 2006	27.18	27.31	26.72	26.82	131,681	-0.35(-1.29%)
Feb 09, 2006	27.96	28.38	27.12	27.17	110,635	-0.59(-2.13%)
Feb 08, 2006	27.00	27.99	27.00	27.76	138,742	+0.81(+3.01%)
Feb 07, 2006	28.00	28.08	26.91	26.95	132,127	-1.19(-4.23%)
Feb 06, 2006	28.15	28.31	27.44	28.14	105,612	-0.13(-0.46%)
Feb 03, 2006	28.00	28.59	28.00	28.27	117,490	+0.03(+0.11%)
Feb 02, 2006	28.27	28.59	27.99	28.24	156,472	-0.19(-0.67%)
Feb 01, 2006	28.35	28.65	27.76	28.43	129,924	+0.07(+0.25%)
Jan 31, 2006	28.30	28.39	27.43	28.36	157,848	-0.10(-0.35%)
Jan 30, 2006	28.52	28.59	28.28	28.46	128,408	-0.02(-0.07%)
Jan 27, 2006	28.65	28.64	28.29	28.48	106,913	-0.17(-0.59%)
Jan 26, 2006	26.66	28.76	26.65	28.65	227,822	+2.25(+8.52%)
Jan 25, 2006	26.34	26.93	25.80	26.40	280,073	+0.06(+0.23%)
Jan 24, 2006	27.25	27.25	25.03	26.34	485,767	-1.91(-6.76%)
Jan 23, 2006	28.50	28.78	28.07	28.25	75,984	-0.21(-0.74%)
Jan 20, 2006	29.76	29.76	28.20	28.46	92,281	-1.00(-3.39%)
Jan 19, 2006	29.06	29.71	28.86	29.46	87,142	+0.34(+1.17%)
Jan 18, 2006	28.78	29.28	28.60	29.12	110,650	+0.04(+0.12%)
Jan 17, 2006	29.35	29.36	28.25	29.09	95,900	-0.64(-2.17%)
Jan 13, 2006	30.13	30.25	29.25	29.73	198,388	-0.22(-0.73%)
Jan 12, 2006	29.60	30.31	29.56	29.95	105,200	+0.09(+0.30%)
Jan 11, 2006	29.88	30.20	29.25	29.86	135,663	-0.01(-0.03%)
Jan 10, 2006	28.16	29.89	28.16	29.87	78,687	+1.56(+5.51%)
Jan 09, 2006	28.30	28.49	28.06	28.31	78,060	+0.18(+0.64%)
Jan 06, 2006	28.45	28.64	28.13	28.13	69,797	-0.18(-0.64%)
Jan 05, 2006	28.13	28.48	27.98	28.31	72,662	+0.12(+0.43%)
Jan 04, 2006	29.25	29.40	27.73	28.19	103,467	-1.27(-4.31%)
Jan 03, 2006	28.55	29.52	28.00	29.46	112,604	+0.96(+3.37%)
Dec 30, 2005	28.00	28.74	28.00	28.50	141,458	+0.28(+0.99%)
Dec 29, 2005	28.23	28.63	27.88	28.22	85,954	-0.16(-0.56%)
Dec 28, 2005	27.86	28.53	27.76	28.38	75,900	+0.23(+0.82%)
Dec 27, 2005	28.48	28.68	27.85	28.15	70,600	-0.35(-1.23%)
Dec 23, 2005	28.42	28.72	28.19	28.50	54,280	-0.01(-0.04%)
Dec 22, 2005	28.59	28.99	28.35	28.51	72,558	-0.22(-0.77%)
Dec 21, 2005	28.46	28.96	28.31	28.73	84,672	+0.17(+0.60%)
Dec 20, 2005	28.49	28.75	28.22	28.56	71,392	+0.03(+0.11%)
Dec 19, 2005	28.79	29.02	28.05	28.53	112,701	-0.19(-0.66%)
Dec 16, 2005	29.03	29.22	28.70	28.72	245,272	-0.30(-1.03%)
Dec 15, 2005	29.22	29.28	28.74	29.02	70,562	-0.35(-1.19%)
Dec 14, 2005	29.30	29.59	29.10	29.37	94,349	+0.09(+0.31%)
Dec 13, 2005	29.36	29.63	28.74	29.28	104,278	+0.15(+0.51%)
Dec 12, 2005	28.64	29.63	28.20	29.13	111,549	+0.41(+1.43%)
Dec 09, 2005	28.30	28.72	27.79	28.72	69,884	+0.27(+0.95%)
Dec 08, 2005	28.09	28.85	28.09	28.45	57,471	+0.25(+0.89%)
Dec 07, 2005	28.09	28.47	27.56	28.20	91,376	-0.05(-0.18%)
Dec 06, 2005	27.77	28.76	27.52	28.25	93,452	+0.61(+2.21%)
Dec 05, 2005	27.75	27.79	26.95	27.64	55,754	-0.24(-0.86%)
Dec 02, 2005	27.76	28.00	27.50	27.88	66,968	+0.02(+0.07%)
Dec 01, 2005	27.88	28.15	27.81	27.86	82,538	+0.32(+1.16%)
Nov 30, 2005	27.80	28.26	27.52	27.54	109,874	+0.05(+0.18%)
Nov 29, 2005	27.07	27.88	26.94	27.49	76,913	+0.53(+1.97%)
Nov 28, 2005	27.00	27.51	26.54	26.96	141,627	-0.19(-0.70%)
Nov 25, 2005	27.40	27.60	27.10	27.15	26,160	-0.17(-0.62%)
Nov 23, 2005	27.03	27.73	27.03	27.32	136,655	+0.14(+0.52%)
Nov 22, 2005	27.33	27.64	26.98	27.18	141,888	-0.19(-0.69%)
Nov 21, 2005	27.29	27.63	26.54	27.37	118,402	-0.03(-0.11%)
Nov 18, 2005	27.56	27.84	26.83	27.40	50,889	+0.25(+0.92%)
Nov 17, 2005	27.08	27.31	26.70	27.15	98,958	+0.17(+0.63%)
Nov 16, 2005	27.34	27.42	26.67	26.98	90,782	-0.12(-0.44%)
Nov 15, 2005	28.10	28.10	27.10	27.10	89,119	-1.13(-4.00%)
Nov 14, 2005	28.52	29.05	27.85	28.23	82,935	-0.64(-2.22%)
Nov 11, 2005	28.74	29.20	28.72	28.87	50,464	-0.05(-0.17%)
Nov 10, 2005	28.31	28.93	27.54	28.92	75,714	+0.63(+2.23%)
Nov 09, 2005	28.34	28.65	28.01	28.29	77,197	+0.02(+0.07%)
Nov 08, 2005	27.88	28.36	27.65	28.27	71,851	+0.23(+0.82%)
Nov 07, 2005	27.62	28.28	27.11	28.04	57,715	+0.54(+1.96%)
Nov 04, 2005	27.20	27.56	26.93	27.50	79,674	+0.26(+0.95%)
Nov 03, 2005	27.98	28.17	26.87	27.24	140,636	-0.56(-2.01%)
Nov 02, 2005	27.16	27.80	26.93	27.80	123,428	+0.62(+2.28%)
Nov 01, 2005	27.97	28.22	26.92	27.18	174,409	-0.96(-3.41%)
Oct 31, 2005	28.00	28.38	26.83	28.14	236,243	+0.14(+0.50%)
Oct 28, 2005	27.66	28.17	27.48	28.00	84,482	+0.57(+2.08%)
Oct 27, 2005	28.82	28.82	27.43	27.43	92,681	-1.51(-5.22%)
Oct 26, 2005	28.29	29.20	28.16	28.94	118,916	+0.38(+1.33%)
Oct 25, 2005	27.63	29.38	26.85	28.56	599,888	+1.04(+3.78%)
Oct 24, 2005	26.27	27.53	26.10	27.52	240,445	+1.32(+5.04%)
Oct 21, 2005	25.24	26.44	25.24	26.20	60,823	+0.79(+3.11%)
Oct 20, 2005	25.97	25.99	24.95	25.41	66,543	-0.64(-2.46%)
Oct 19, 2005	24.22	26.10	24.01	26.05	154,056	+1.71(+7.03%)
Oct 18, 2005	24.82	24.94	24.13	24.34	143,944	-0.52(-2.09%)
Oct 17, 2005	24.99	24.99	24.50	24.86	112,936	-0.29(-1.15%)
Oct 14, 2005	24.48	25.43	24.03	25.15	79,674	+0.86(+3.54%)
Oct 13, 2005	23.99	24.82	23.95	24.29	74,065	+0.28(+1.17%)
Oct 12, 2005	24.33	24.76	24.00	24.01	116,847	-0.55(-2.24%)
Oct 11, 2005	24.83	24.96	24.47	24.56	100,293	-0.03(-0.12%)
Oct 10, 2005	25.51	25.94	24.52	24.59	83,829	-0.78(-3.07%)
Oct 07, 2005	24.71	25.42	24.52	25.37	53,509	+0.75(+3.05%)
Oct 06, 2005	24.57	24.91	24.50	24.62	59,182	+0.04(+0.16%)
Oct 05, 2005	25.46	26.06	24.58	24.58	71,246	-0.98(-3.83%)
Oct 04, 2005	25.42	26.00	25.42	25.56	170,357	+0.16(+0.63%)
Oct 03, 2005	25.54	25.78	25.35	25.40	70,032	-0.01(-0.04%)
Sep 30, 2005	25.61	25.68	25.06	25.41	44,125	-0.39(-1.51%)
Sep 29, 2005	24.85	25.80	24.62	25.80	67,613	+0.94(+3.76%)
Sep 28, 2005	25.50	25.50	24.83	24.86	89,993	-0.73(-2.83%)
Sep 27, 2005	26.06	26.10	25.47	25.59	95,586	-0.35(-1.35%)
Sep 26, 2005	25.61	25.95	25.28	25.94	45,574	+0.48(+1.89%)
Sep 23, 2005	25.46	25.72	25.06	25.46	41,052	+0.11(+0.43%)
Sep 22, 2005	25.35	25.57	25.06	25.35	54,860	+0.01(+0.04%)
Sep 21, 2005	25.70	25.97	25.21	25.34	63,158	-0.53(-2.05%)
Sep 20, 2005	26.06	26.46	25.35	25.87	122,344	-0.14(-0.54%)
Sep 19, 2005	25.95	26.14	25.49	26.01	122,314	-0.03(-0.12%)
Sep 16, 2005	25.88	26.41	25.61	26.04	184,908	+0.29(+1.13%)
Sep 15, 2005	25.90	26.49	25.66	25.75	201,339	-0.16(-0.62%)
Sep 14, 2005	26.42	26.65	25.76	25.91	113,200	-0.52(-1.97%)
Sep 13, 2005	26.79	26.85	26.05	26.43	78,420	-0.49(-1.82%)
Sep 12, 2005	26.12	27.22	25.91	26.92	93,980	+0.57(+2.16%)
Sep 09, 2005	26.38	26.53	26.21	26.35	39,564	+0.01(+0.04%)
Sep 08, 2005	26.37	26.59	26.07	26.34	80,166	-0.16(-0.60%)
Sep 07, 2005	26.35	26.62	26.25	26.50	52,944	+0.10(+0.38%)
Sep 06, 2005	25.66	26.70	25.66	26.40	86,681	+0.41(+1.58%)
Sep 02, 2005	26.28	26.28	25.86	25.99	80,829	-0.20(-0.76%)
Sep 01, 2005	25.60	26.19	25.46	26.19	100,367	+0.60(+2.34%)
Aug 31, 2005	26.07	26.07	25.46	25.59	163,135	-0.29(-1.12%)
Aug 30, 2005	25.90	26.11	25.65	25.88	63,600	-0.09(-0.35%)
Aug 29, 2005	25.55	26.11	25.30	25.97	70,908	+0.36(+1.41%)
Aug 26, 2005	25.62	26.05	25.36	25.61	89,317	+0.01(+0.04%)
Aug 25, 2005	25.92	25.92	25.51	25.60	170,887	-0.29(-1.12%)
Aug 24, 2005	25.95	26.30	25.81	25.89	126,514	-0.08(-0.31%)
Aug 23, 2005	25.94	26.97	25.94	25.97	125,769	+0.39(+1.52%)
Aug 22, 2005	25.40	25.82	25.35	25.58	84,881	+0.38(+1.51%)
Aug 19, 2005	24.59	25.54	24.59	25.20	105,733	+0.47(+1.90%)
Aug 18, 2005	25.02	25.02	24.36	24.73	142,816	-0.30(-1.20%)
Aug 17, 2005	25.52	25.52	24.84	25.03	229,723	-0.20(-0.79%)
Aug 16, 2005	25.39	25.61	25.23	25.23	98,890	-0.34(-1.33%)
Aug 15, 2005	25.72	25.81	25.30	25.57	84,676	-0.20(-0.78%)
Aug 12, 2005	25.78	25.99	25.55	25.77	106,490	-0.12(-0.46%)
Aug 11, 2005	26.13	26.19	25.64	25.89	101,318	-0.30(-1.15%)
Aug 10, 2005	25.94	26.31	25.65	26.19	116,653	+0.47(+1.83%)
Aug 09, 2005	25.95	26.14	25.72	25.72	98,310	-0.33(-1.27%)
Aug 08, 2005	26.79	26.94	25.95	26.05	167,446	-0.81(-3.02%)
Aug 05, 2005	26.81	27.04	26.70	26.86	344,079	-0.04(-0.15%)
Aug 04, 2005	26.96	27.03	26.27	26.90	265,645	-0.20(-0.74%)
Aug 03, 2005	26.76	27.71	26.60	27.10	89,636	+0.30(+1.12%)
Aug 02, 2005	26.90	27.01	26.52	26.80	178,482	+0.00(+0.00%)
Aug 01, 2005	27.17	27.28	26.70	26.80	160,420	-0.37(-1.36%)
Jul 29, 2005	26.62	27.17	26.58	27.17	154,811	+0.55(+2.07%)
Jul 28, 2005	26.48	26.62	25.00	26.62	237,278	+0.14(+0.53%)
Jul 27, 2005	26.66	26.66	26.20	26.48	296,708	+0.02(+0.08%)
Jul 26, 2005	26.97	27.12	25.92	26.46	240,618	-0.20(-0.75%)
Jul 25, 2005	29.99	30.01	25.67	26.66	476,731	-5.43(-16.92%)
Jul 22, 2005	31.08	32.39	31.08	32.09	95,326	+1.09(+3.52%)
Jul 21, 2005	31.55	31.77	30.93	31.00	80,194	-0.36(-1.15%)
Jul 20, 2005	31.11	31.40	30.46	31.36	70,865	+0.11(+0.35%)
Jul 19, 2005	31.49	31.62	30.90	31.25	78,765	-0.13(-0.41%)
Jul 18, 2005	32.42	32.42	30.99	31.38	111,354	-0.87(-2.70%)
Jul 15, 2005	31.42	32.33	31.42	32.25	115,762	+0.54(+1.70%)
Jul 14, 2005	31.80	32.24	30.60	31.71	176,638	-0.01(-0.03%)
Jul 13, 2005	31.58	31.84	31.46	31.72	94,132	+0.16(+0.51%)
Jul 12, 2005	31.25	31.94	31.08	31.56	137,365	+0.30(+0.96%)
Jul 11, 2005	31.00	31.41	30.83	31.26	84,953	+0.23(+0.74%)
Jul 08, 2005	29.95	31.12	29.76	31.03	145,249	+1.22(+4.09%)
Jul 07, 2005	29.18	29.83	29.05	29.81	59,046	+0.41(+1.39%)
Jul 06, 2005	29.64	29.89	29.15	29.40	96,031	-0.27(-0.91%)
Jul 05, 2005	28.99	29.69	28.91	29.67	115,800	+0.29(+0.99%)
Jul 01, 2005	29.78	29.78	28.21	29.38	257,000	-0.67(-2.23%)
Jun 30, 2005	29.73	30.30	29.64	30.05	268,145	+0.40(+1.35%)
Jun 29, 2005	29.25	29.92	28.96	29.65	298,757	+0.59(+2.03%)
Jun 28, 2005	27.66	29.26	27.51	29.06	111,856	+1.49(+5.40%)
Jun 27, 2005	27.27	27.75	27.00	27.57	194,300	+0.26(+0.95%)
Jun 24, 2005	26.87	27.48	26.83	27.31	221,626	+0.45(+1.66%)
Jun 23, 2005	26.87	27.14	26.73	26.86	129,960	-0.07(-0.24%)
Jun 22, 2005	26.86	27.20	26.72	26.93	104,896	+0.29(+1.09%)
Jun 21, 2005	26.90	27.20	25.88	26.64	95,762	+0.15(+0.57%)
Jun 20, 2005	26.30	26.60	26.11	26.49	84,101	+0.19(+0.72%)
Jun 17, 2005	26.55	26.60	26.30	26.30	127,237	-0.15(-0.57%)
Jun 16, 2005	26.27	26.60	26.23	26.45	54,658	+0.17(+0.65%)
Jun 15, 2005	27.13	27.26	26.17	26.28	157,536	-0.70(-2.59%)
Jun 14, 2005	26.82	27.29	26.60	26.98	33,292	-0.02(-0.07%)
Jun 13, 2005	26.60	27.30	26.47	27.00	59,471	+0.40(+1.50%)
Jun 10, 2005	26.85	27.25	26.53	26.60	57,019	-0.69(-2.53%)
Jun 09, 2005	26.99	27.30	26.48	27.29	38,705	+0.78(+2.94%)
Jun 08, 2005	26.73	27.13	26.49	26.51	48,966	-0.42(-1.56%)
Jun 07, 2005	27.18	27.29	26.90	26.93	67,581	-0.12(-0.44%)
Jun 06, 2005	26.48	27.25	26.44	27.05	124,014	+0.35(+1.31%)
Jun 03, 2005	27.38	27.43	26.63	26.70	49,088	-0.64(-2.34%)
Jun 02, 2005	26.64	27.49	26.60	27.34	92,167	+0.66(+2.47%)
Jun 01, 2005	26.00	26.69	26.00	26.68	90,815	+0.63(+2.42%)
May 31, 2005	26.49	26.49	25.87	26.05	95,484	-0.19(-0.72%)
May 27, 2005	26.25	26.32	25.90	26.24	57,395	-0.23(-0.87%)
May 26, 2005	25.91	26.59	25.91	26.47	115,583	+0.47(+1.81%)
May 25, 2005	26.43	26.53	25.87	26.00	107,197	-0.36(-1.37%)
May 24, 2005	26.41	26.59	25.92	26.36	83,300	-0.04(-0.15%)
May 23, 2005	26.06	26.45	25.63	26.40	116,922	+0.33(+1.27%)
May 20, 2005	26.76	26.76	25.65	26.07	127,448	-0.68(-2.54%)
May 19, 2005	26.93	27.12	26.41	26.75	88,191	-0.17(-0.63%)
May 18, 2005	25.99	26.92	25.99	26.92	106,800	+0.95(+3.66%)
May 17, 2005	25.65	26.09	24.44	25.97	146,322	+0.02(+0.08%)
May 16, 2005	25.29	25.97	24.60	25.95	102,698	+0.94(+3.76%)
May 13, 2005	25.45	25.53	24.49	25.01	111,305	-0.44(-1.73%)
May 12, 2005	26.79	26.82	25.26	25.45	107,696	-1.27(-4.75%)
May 11, 2005	26.17	26.80	25.98	26.72	131,321	+0.53(+2.02%)
May 10, 2005	26.57	26.83	25.98	26.19	150,679	-0.71(-2.64%)
May 09, 2005	25.84	26.92	25.84	26.90	256,694	+0.79(+3.03%)
May 06, 2005	26.14	26.29	25.84	26.11	141,034	+0.17(+0.66%)
May 05, 2005	25.73	26.09	25.65	25.94	152,914	+0.34(+1.33%)
May 04, 2005	25.15	25.62	24.71	25.60	141,653	+0.67(+2.69%)
May 03, 2005	24.89	25.36	24.44	24.93	137,141	-0.27(-1.07%)
May 02, 2005	25.35	25.88	25.16	25.20	130,267	-0.25(-0.98%)
Apr 29, 2005	25.06	25.71	24.70	25.45	116,223	+0.25(+0.99%)
Apr 28, 2005	25.32	25.94	25.05	25.20	134,119	+0.01(+0.04%)
Apr 27, 2005	24.68	26.20	24.61	25.19	116,882	+1.07(+4.44%)
Apr 26, 2005	23.28	24.20	23.16	24.12	93,546	+0.52(+2.20%)
Apr 25, 2005	23.20	23.82	23.03	23.60	52,864	+0.22(+0.94%)
Apr 22, 2005	24.68	24.68	23.21	23.38	97,231	-1.20(-4.88%)
Apr 21, 2005	23.94	24.59	23.69	24.58	68,707	+0.82(+3.45%)
Apr 20, 2005	24.37	24.68	23.70	23.76	50,373	-0.89(-3.61%)
Apr 19, 2005	24.00	24.66	24.00	24.65	118,396	+0.47(+1.94%)
Apr 18, 2005	23.40	24.20	22.85	24.18	83,035	+0.90(+3.87%)
Apr 15, 2005	23.27	23.64	23.06	23.28	80,014	+0.01(+0.04%)
Apr 14, 2005	24.44	24.65	23.27	23.27	61,744	-1.08(-4.44%)
Apr 13, 2005	24.00	24.49	23.84	24.35	67,551	+0.35(+1.46%)
Apr 12, 2005	24.22	24.44	23.91	24.00	155,681	-0.37(-1.52%)
Apr 11, 2005	24.00	24.74	24.00	24.37	109,521	+0.30(+1.23%)
Apr 08, 2005	24.98	25.04	24.03	24.07	147,108	-0.93(-3.70%)
Apr 07, 2005	25.27	25.29	24.88	25.00	38,455	-0.33(-1.30%)
Apr 06, 2005	25.57	26.30	25.16	25.33	76,686	-0.37(-1.44%)
Apr 05, 2005	25.75	25.96	25.61	25.70	59,310	+0.14(+0.55%)
Apr 04, 2005	24.13	25.74	24.13	25.56	94,686	+1.12(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.