Willscot Holdings Corp (NQ: WSC )

33.14 -5.74 (-14.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 46.25 46.75 46.00 46.50 1,276,928 +0.40(+0.87%)
Mar 27, 2024 46.40 46.48 45.80 46.10 1,682,550 +0.18(+0.39%)
Mar 26, 2024 45.41 46.46 45.26 45.92 1,763,381 +0.57(+1.26%)
Mar 25, 2024 46.02 46.20 45.28 45.35 722,906 -0.58(-1.26%)
Mar 22, 2024 46.85 47.13 45.74 45.93 1,012,400 -0.76(-1.63%)
Mar 21, 2024 46.85 47.18 45.74 46.69 1,838,016 -0.16(-0.34%)
Mar 20, 2024 46.50 47.09 45.26 46.85 3,183,891 +0.31(+0.67%)
Mar 19, 2024 45.03 46.59 44.98 46.54 1,831,557 +1.49(+3.31%)
Mar 18, 2024 45.63 46.02 44.99 45.05 1,268,258 -0.64(-1.40%)
Mar 15, 2024 45.40 45.93 45.14 45.69 1,923,598 +0.53(+1.17%)
Mar 14, 2024 46.14 46.65 44.95 45.16 2,113,523 -0.97(-2.10%)
Mar 13, 2024 46.36 47.00 46.01 46.13 1,112,332 -0.10(-0.22%)
Mar 12, 2024 45.90 46.41 45.59 46.23 1,224,510 +0.18(+0.39%)
Mar 11, 2024 46.48 46.48 45.75 46.05 1,262,769 -0.57(-1.22%)
Mar 08, 2024 47.44 47.71 46.60 46.62 1,477,101 -0.57(-1.21%)
Mar 07, 2024 47.29 47.91 46.87 47.19 1,016,070 +0.35(+0.75%)
Mar 06, 2024 47.00 47.88 46.37 46.84 1,473,344 +0.12(+0.26%)
Mar 05, 2024 47.91 47.91 46.47 46.72 1,892,486 -1.03(-2.16%)
Mar 04, 2024 48.00 48.31 47.51 47.75 2,174,229 -0.31(-0.65%)
Mar 01, 2024 47.96 48.28 47.48 48.06 1,909,994 +0.31(+0.65%)
Feb 29, 2024 48.02 48.52 47.38 47.75 2,320,282 +0.06(+0.13%)
Feb 28, 2024 47.18 48.15 47.16 47.69 2,304,894 +0.34(+0.72%)
Feb 27, 2024 48.31 48.46 47.34 47.35 1,654,555 -0.66(-1.37%)
Feb 26, 2024 48.29 48.45 47.74 48.01 1,551,482 -0.27(-0.56%)
Feb 23, 2024 48.08 49.05 47.96 48.28 1,625,310 +0.06(+0.12%)
Feb 22, 2024 49.30 49.98 47.46 48.22 3,983,386 -0.46(-0.94%)
Feb 21, 2024 49.96 50.22 48.32 48.68 3,742,189 -1.57(-3.12%)
Feb 20, 2024 49.38 50.57 49.34 50.25 1,842,992 +0.11(+0.22%)
Feb 16, 2024 50.01 50.73 49.86 50.14 1,502,169 +0.03(+0.06%)
Feb 15, 2024 50.45 50.80 49.65 50.11 2,482,299 +0.00(+0.00%)
Feb 14, 2024 50.82 51.23 49.94 50.11 2,071,838 -0.05(-0.10%)
Feb 13, 2024 50.82 50.98 49.38 50.16 2,236,666 -1.40(-2.72%)
Feb 12, 2024 51.33 52.16 51.33 51.56 1,267,038 +0.10(+0.19%)
Feb 09, 2024 51.31 51.98 51.01 51.46 1,763,591 +0.23(+0.45%)
Feb 08, 2024 50.87 51.29 50.53 51.23 2,000,225 +0.54(+1.07%)
Feb 07, 2024 50.38 51.40 50.17 50.69 2,724,565 +0.59(+1.18%)
Feb 06, 2024 49.41 50.45 49.10 50.10 2,068,066 +1.00(+2.04%)
Feb 05, 2024 50.53 50.53 48.94 49.10 3,239,587 -1.36(-2.70%)
Feb 02, 2024 48.63 50.73 48.31 50.46 3,680,382 +1.83(+3.76%)
Feb 01, 2024 47.86 49.07 47.84 48.63 3,077,237 +1.33(+2.81%)
Jan 31, 2024 48.07 48.64 47.16 47.30 3,823,399 -0.57(-1.19%)
Jan 30, 2024 45.45 48.22 45.27 47.87 4,859,602 +2.28(+5.00%)
Jan 29, 2024 42.60 45.78 42.56 45.59 6,978,111 +0.47(+1.04%)
Jan 26, 2024 43.49 45.24 43.45 45.12 1,745,216 +1.80(+4.16%)
Jan 25, 2024 43.23 43.58 42.50 43.32 1,562,998 +0.53(+1.24%)
Jan 24, 2024 43.67 43.67 42.76 42.79 704,611 -0.36(-0.83%)
Jan 23, 2024 43.98 44.08 43.09 43.15 722,503 -0.47(-1.08%)
Jan 22, 2024 43.33 43.77 43.27 43.62 675,173 +0.69(+1.61%)
Jan 19, 2024 42.97 43.01 42.28 42.93 1,017,010 +0.40(+0.94%)
Jan 18, 2024 43.19 43.27 41.80 42.53 1,179,860 -0.20(-0.47%)
Jan 17, 2024 42.18 43.15 42.16 42.73 1,090,188 -0.11(-0.26%)
Jan 16, 2024 42.27 43.14 41.60 42.84 923,427 +0.04(+0.09%)
Jan 12, 2024 43.44 43.90 42.65 42.80 665,916 -0.43(-0.99%)
Jan 11, 2024 43.13 43.52 42.75 43.23 756,652 +0.14(+0.32%)
Jan 10, 2024 43.24 43.38 42.54 43.09 851,527 -0.18(-0.42%)
Jan 09, 2024 42.75 43.54 42.15 43.27 846,523 +0.14(+0.32%)
Jan 08, 2024 42.25 43.22 41.78 43.13 1,127,354 +0.63(+1.48%)
Jan 05, 2024 42.30 42.81 42.11 42.50 1,144,851 +0.10(+0.24%)
Jan 04, 2024 43.07 43.14 42.40 42.40 924,533 -0.73(-1.69%)
Jan 03, 2024 43.83 43.99 43.13 43.13 833,867 -1.13(-2.55%)
Jan 02, 2024 44.11 44.58 43.79 44.26 1,672,528 -0.24(-0.54%)
Dec 29, 2023 44.99 44.99 44.29 44.50 854,339 -0.44(-0.98%)
Dec 28, 2023 44.92 45.12 44.69 44.94 561,343 +0.05(+0.11%)
Dec 27, 2023 45.21 45.52 44.66 44.89 591,106 -0.37(-0.82%)
Dec 26, 2023 44.79 45.45 44.77 45.26 780,600 +0.44(+0.98%)
Dec 22, 2023 44.88 45.07 44.09 44.82 623,802 +0.33(+0.74%)
Dec 21, 2023 44.58 45.03 44.29 44.49 646,457 +0.14(+0.32%)
Dec 20, 2023 44.72 45.37 44.23 44.35 1,160,560 -0.68(-1.51%)
Dec 19, 2023 45.22 45.71 44.91 45.03 1,459,735 +0.07(+0.16%)
Dec 18, 2023 44.84 45.22 44.39 44.96 2,060,780 +0.26(+0.58%)
Dec 15, 2023 45.15 45.24 44.21 44.70 4,099,244 -0.49(-1.08%)
Dec 14, 2023 42.56 45.23 42.49 45.19 4,743,585 +3.27(+7.80%)
Dec 13, 2023 40.14 41.99 40.14 41.92 2,394,842 +1.82(+4.54%)
Dec 12, 2023 40.24 40.47 39.72 40.10 2,362,567 -0.28(-0.69%)
Dec 11, 2023 40.30 40.54 40.02 40.38 2,043,013 +0.08(+0.20%)
Dec 08, 2023 40.09 40.71 40.09 40.30 1,232,909 +0.08(+0.20%)
Dec 07, 2023 40.41 40.58 40.06 40.22 872,965 -0.27(-0.67%)
Dec 06, 2023 41.09 41.51 40.43 40.49 1,309,725 -0.36(-0.88%)
Dec 05, 2023 41.72 41.85 40.80 40.85 1,735,585 -1.02(-2.44%)
Dec 04, 2023 42.05 42.36 41.43 41.87 2,411,593 -0.71(-1.67%)
Dec 01, 2023 41.72 42.77 41.55 42.58 1,676,973 +0.86(+2.06%)
Nov 30, 2023 40.50 41.91 40.36 41.72 3,182,972 +1.29(+3.19%)
Nov 29, 2023 39.14 40.82 39.14 40.43 2,284,335 +1.51(+3.88%)
Nov 28, 2023 38.78 39.23 38.59 38.92 1,536,889 +0.12(+0.31%)
Nov 27, 2023 38.09 38.86 37.71 38.80 3,813,788 +0.80(+2.11%)
Nov 24, 2023 38.00 38.25 37.92 38.00 1,510,117 +0.02(+0.05%)
Nov 22, 2023 38.28 38.47 37.85 37.98 2,230,891 -0.14(-0.37%)
Nov 21, 2023 38.00 38.35 37.86 38.12 1,043,114 +0.13(+0.34%)
Nov 20, 2023 38.80 38.80 37.92 37.99 1,371,487 -0.84(-2.16%)
Nov 17, 2023 39.14 39.14 38.74 38.83 839,934 +0.01(+0.03%)
Nov 16, 2023 39.07 39.43 38.58 38.82 1,370,436 -0.29(-0.74%)
Nov 15, 2023 39.23 39.66 38.87 39.11 2,470,959 -0.14(-0.36%)
Nov 14, 2023 37.62 39.80 37.62 39.25 2,723,968 +2.25(+6.08%)
Nov 13, 2023 36.50 37.14 36.50 37.00 1,877,326 +0.32(+0.87%)
Nov 10, 2023 35.52 36.70 35.43 36.68 1,830,412 +1.62(+4.62%)
Nov 09, 2023 35.87 36.26 35.01 35.06 1,683,812 -0.56(-1.57%)
Nov 08, 2023 35.61 36.01 35.29 35.62 1,769,128 +0.01(+0.03%)
Nov 07, 2023 35.69 35.98 34.91 35.61 2,395,834 +0.01(+0.03%)
Nov 06, 2023 35.93 36.15 35.30 35.60 2,778,695 -0.18(-0.50%)
Nov 03, 2023 36.04 36.26 35.25 35.78 3,846,223 +0.32(+0.90%)
Nov 02, 2023 35.00 37.65 34.40 35.46 6,703,340 -3.41(-8.77%)
Nov 01, 2023 39.28 39.39 38.48 38.87 3,048,456 -0.54(-1.37%)
Oct 31, 2023 39.25 39.58 39.02 39.41 1,767,983 +0.34(+0.87%)
Oct 30, 2023 38.82 39.26 38.58 39.07 1,908,222 +0.69(+1.80%)
Oct 27, 2023 38.30 38.94 37.87 38.38 1,341,219 +0.17(+0.44%)
Oct 26, 2023 38.24 38.59 37.84 38.21 1,343,806 -0.01(-0.03%)
Oct 25, 2023 38.25 38.67 38.12 38.22 716,428 -0.13(-0.34%)
Oct 24, 2023 38.97 39.19 38.32 38.35 1,059,581 -0.28(-0.72%)
Oct 23, 2023 38.14 39.14 38.14 38.63 1,149,228 +0.30(+0.78%)
Oct 20, 2023 39.06 39.38 38.11 38.33 2,671,803 -0.92(-2.34%)
Oct 19, 2023 40.28 40.63 39.22 39.25 1,491,954 -1.27(-3.13%)
Oct 18, 2023 43.07 43.15 40.44 40.52 1,860,619 -2.97(-6.83%)
Oct 17, 2023 42.67 43.87 42.51 43.49 1,565,010 +0.75(+1.75%)
Oct 16, 2023 42.42 42.79 42.25 42.74 995,806 +0.80(+1.91%)
Oct 13, 2023 42.80 42.97 41.89 41.94 1,004,636 -0.71(-1.66%)
Oct 12, 2023 43.21 43.35 42.57 42.65 1,028,712 -0.36(-0.84%)
Oct 11, 2023 42.99 43.12 42.62 43.01 674,213 +0.51(+1.20%)
Oct 10, 2023 42.30 42.78 42.22 42.50 723,165 +0.45(+1.07%)
Oct 09, 2023 41.50 42.31 41.50 42.05 824,120 +0.41(+0.98%)
Oct 06, 2023 40.58 41.88 40.46 41.64 1,538,818 +0.98(+2.41%)
Oct 05, 2023 40.49 40.88 40.36 40.66 1,481,171 +0.13(+0.32%)
Oct 04, 2023 40.52 40.73 40.04 40.53 1,199,304 +0.18(+0.45%)
Oct 03, 2023 40.55 40.69 39.75 40.35 1,709,158 -0.57(-1.39%)
Oct 02, 2023 41.63 41.77 40.84 40.92 1,413,186 -0.67(-1.61%)
Sep 29, 2023 42.29 42.57 41.54 41.59 727,505 -0.50(-1.19%)
Sep 28, 2023 41.80 42.55 41.70 42.09 1,226,378 +0.22(+0.53%)
Sep 27, 2023 41.08 41.97 41.03 41.87 1,631,300 +0.97(+2.37%)
Sep 26, 2023 41.32 41.64 40.72 40.90 1,544,905 -0.68(-1.64%)
Sep 25, 2023 41.31 41.70 41.51 41.58 1,010,143 -0.15(-0.36%)
Sep 22, 2023 41.94 42.06 41.68 41.73 1,167,067 -0.06(-0.14%)
Sep 21, 2023 42.35 42.35 41.41 41.79 1,285,694 -0.79(-1.86%)
Sep 20, 2023 42.51 43.00 42.45 42.58 1,344,002 +0.20(+0.47%)
Sep 19, 2023 41.91 42.42 41.82 42.38 1,235,756 +0.40(+0.95%)
Sep 18, 2023 42.21 42.62 41.85 41.98 1,202,457 -0.36(-0.85%)
Sep 15, 2023 42.55 43.06 42.25 42.34 2,075,255 -0.40(-0.94%)
Sep 14, 2023 42.41 42.82 42.01 42.74 1,450,727 +0.77(+1.83%)
Sep 13, 2023 42.98 43.03 41.72 41.97 1,928,665 -0.95(-2.21%)
Sep 12, 2023 42.54 43.45 42.40 42.92 2,022,284 +0.39(+0.92%)
Sep 11, 2023 42.40 42.71 41.74 42.53 2,536,199 +0.51(+1.21%)
Sep 08, 2023 41.47 42.31 41.44 42.02 3,349,342 +0.64(+1.55%)
Sep 07, 2023 40.96 41.44 40.08 41.38 2,792,178 +0.20(+0.49%)
Sep 06, 2023 41.24 41.94 41.09 41.18 1,657,762 +0.06(+0.15%)
Sep 05, 2023 41.78 41.94 40.06 41.12 2,571,995 -0.91(-2.17%)
Sep 01, 2023 41.26 42.06 41.21 42.03 1,900,617 +1.01(+2.46%)
Aug 31, 2023 41.62 41.66 40.81 41.02 1,990,884 -0.22(-0.53%)
Aug 30, 2023 41.25 41.75 41.00 41.24 3,363,947 +0.09(+0.22%)
Aug 29, 2023 40.99 41.27 40.70 41.15 2,228,309 +0.16(+0.39%)
Aug 28, 2023 40.96 41.30 40.68 40.99 1,838,752 +0.24(+0.59%)
Aug 25, 2023 40.97 41.36 40.45 40.75 2,056,329 -0.15(-0.37%)
Aug 24, 2023 41.45 42.10 40.89 40.90 1,545,124 -0.48(-1.16%)
Aug 23, 2023 41.52 41.60 41.00 41.38 2,671,612 -0.17(-0.41%)
Aug 22, 2023 41.78 42.17 41.49 41.55 1,328,200 -0.40(-0.95%)
Aug 21, 2023 42.02 42.60 41.60 41.95 1,185,091 +0.17(+0.41%)
Aug 18, 2023 40.79 41.93 40.67 41.78 1,285,024 +0.86(+2.10%)
Aug 17, 2023 41.38 41.63 40.60 40.92 1,232,285 -0.43(-1.04%)
Aug 16, 2023 41.92 42.13 41.34 41.35 1,252,886 -0.66(-1.57%)
Aug 15, 2023 42.52 42.74 41.86 42.01 1,122,155 -0.67(-1.57%)
Aug 14, 2023 42.27 42.88 41.84 42.68 1,199,849 +0.32(+0.76%)
Aug 11, 2023 42.82 43.10 42.30 42.36 843,913 -0.52(-1.21%)
Aug 10, 2023 43.16 43.64 42.41 42.88 1,503,262 -0.19(-0.44%)
Aug 09, 2023 43.42 43.55 43.01 43.07 1,493,937 -0.18(-0.42%)
Aug 08, 2023 43.31 43.67 42.88 43.25 1,894,573 -0.44(-1.01%)
Aug 07, 2023 43.62 43.78 43.17 43.69 1,963,520 +0.15(+0.34%)
Aug 04, 2023 43.62 45.25 43.49 43.54 2,887,248 +0.00(+0.00%)
Aug 03, 2023 47.07 47.15 43.47 43.54 6,533,734 -4.53(-9.42%)
Aug 02, 2023 48.85 49.45 48.05 48.07 3,482,434 -1.45(-2.93%)
Aug 01, 2023 48.08 49.77 47.87 49.52 2,754,014 +1.57(+3.27%)
Jul 31, 2023 47.55 47.97 47.40 47.95 1,464,965 +0.41(+0.86%)
Jul 28, 2023 46.90 47.58 46.56 47.54 1,068,109 +0.75(+1.60%)
Jul 27, 2023 47.31 47.35 46.72 46.79 1,124,081 -0.48(-1.02%)
Jul 26, 2023 47.53 47.92 46.94 47.27 987,868 -0.39(-0.82%)
Jul 25, 2023 47.24 47.78 47.24 47.66 1,123,060 +0.06(+0.13%)
Jul 24, 2023 48.00 48.23 47.24 47.60 958,285 -0.36(-0.75%)
Jul 21, 2023 48.84 48.91 47.85 47.96 905,132 -0.44(-0.91%)
Jul 20, 2023 47.61 48.49 47.57 48.40 1,460,638 +0.79(+1.66%)
Jul 19, 2023 48.16 48.60 47.45 47.61 1,288,822 -0.61(-1.27%)
Jul 18, 2023 47.68 48.41 47.50 48.22 2,242,043 +0.36(+0.75%)
Jul 17, 2023 47.15 48.06 47.15 47.86 1,266,065 +0.82(+1.74%)
Jul 14, 2023 48.62 48.62 46.77 47.04 2,505,940 -1.46(-3.01%)
Jul 13, 2023 48.53 48.78 48.20 48.50 1,279,881 -0.10(-0.21%)
Jul 12, 2023 49.03 49.27 48.28 48.60 1,636,725 +0.18(+0.37%)
Jul 11, 2023 47.84 48.54 47.84 48.42 903,834 +0.66(+1.38%)
Jul 10, 2023 47.28 47.94 47.22 47.76 1,852,515 +0.48(+1.02%)
Jul 07, 2023 46.84 47.72 46.84 47.28 1,150,181 +0.51(+1.09%)
Jul 06, 2023 47.13 47.35 46.31 46.77 924,867 -0.73(-1.54%)
Jul 05, 2023 47.37 47.54 46.86 47.50 1,391,366 -0.03(-0.06%)
Jul 03, 2023 47.82 48.05 47.49 47.53 954,314 -0.26(-0.54%)
Jun 30, 2023 47.92 48.02 47.45 47.79 5,064,174 +0.39(+0.82%)
Jun 29, 2023 47.57 47.88 47.16 47.40 1,419,866 +0.10(+0.21%)
Jun 28, 2023 47.74 47.88 47.22 47.30 1,500,723 -0.36(-0.76%)
Jun 27, 2023 46.78 47.73 46.75 47.66 1,224,007 +0.90(+1.92%)
Jun 26, 2023 46.10 47.15 46.10 46.76 1,304,157 +0.70(+1.52%)
Jun 23, 2023 46.37 46.56 46.00 46.06 2,565,822 -0.94(-2.00%)
Jun 22, 2023 47.42 47.58 46.87 47.00 956,987 -0.62(-1.30%)
Jun 21, 2023 47.25 47.98 46.95 47.62 1,468,108 +0.26(+0.55%)
Jun 20, 2023 46.77 47.43 46.28 47.36 1,501,835 +0.37(+0.79%)
Jun 16, 2023 47.53 47.83 46.89 46.99 1,703,923 -0.52(-1.09%)
Jun 15, 2023 47.11 47.76 46.83 47.51 1,447,677 +0.42(+0.89%)
Jun 14, 2023 47.32 47.53 46.87 47.09 1,478,820 -0.44(-0.93%)
Jun 13, 2023 48.24 48.50 47.47 47.53 1,303,951 -0.58(-1.21%)
Jun 12, 2023 47.94 48.48 47.61 48.11 1,605,724 +0.41(+0.86%)
Jun 09, 2023 47.41 47.71 46.88 47.70 1,432,707 +0.32(+0.68%)
Jun 08, 2023 47.08 47.52 46.42 47.38 1,468,107 +0.30(+0.64%)
Jun 07, 2023 46.41 47.70 46.31 47.08 3,071,523 +1.18(+2.57%)
Jun 06, 2023 44.43 45.90 44.19 45.90 1,721,448 +1.36(+3.05%)
Jun 05, 2023 44.75 44.95 43.86 44.54 1,485,019 -0.05(-0.11%)
Jun 02, 2023 42.58 44.63 42.58 44.59 2,112,242 +2.40(+5.69%)
Jun 01, 2023 42.86 43.20 42.03 42.19 3,766,167 -0.89(-2.07%)
May 31, 2023 45.28 45.28 42.84 43.08 3,889,157 -2.33(-5.13%)
May 30, 2023 45.10 45.66 45.02 45.41 1,639,156 +0.43(+0.96%)
May 26, 2023 44.48 45.04 44.32 44.98 1,378,336 +0.72(+1.63%)
May 25, 2023 44.54 44.86 44.04 44.26 1,609,388 -0.28(-0.63%)
May 24, 2023 44.78 44.78 43.95 44.54 1,087,959 -0.31(-0.69%)
May 23, 2023 45.04 45.75 44.79 44.85 1,003,644 -0.37(-0.82%)
May 22, 2023 45.19 45.59 44.99 45.22 887,541 +0.03(+0.07%)
May 19, 2023 46.24 46.30 44.98 45.19 1,131,281 -0.55(-1.20%)
May 18, 2023 44.82 45.94 44.70 45.74 1,520,012 +0.59(+1.31%)
May 17, 2023 44.74 46.00 44.37 45.15 1,940,329 +0.97(+2.20%)
May 16, 2023 44.50 44.74 43.89 44.18 1,600,508 -0.44(-0.99%)
May 15, 2023 43.85 45.09 43.85 44.62 1,110,179 +0.59(+1.34%)
May 12, 2023 44.32 44.88 43.74 44.03 1,398,838 +0.15(+0.34%)
May 11, 2023 43.70 44.16 43.59 43.88 925,292 -0.20(-0.45%)
May 10, 2023 45.17 45.54 43.42 44.08 1,387,530 -0.62(-1.39%)
May 09, 2023 43.96 44.84 43.79 44.70 1,561,715 +0.43(+0.97%)
May 08, 2023 44.55 44.85 43.77 44.27 1,182,377 +0.00(+0.00%)
May 05, 2023 44.26 45.24 43.24 44.27 3,125,448 +2.38(+5.68%)
May 04, 2023 43.35 43.75 41.73 41.89 1,869,434 -1.57(-3.61%)
May 03, 2023 44.78 45.27 43.43 43.46 1,948,017 -1.16(-2.60%)
May 02, 2023 45.32 45.60 43.61 44.62 2,238,376 -0.81(-1.78%)
May 01, 2023 45.58 46.34 45.38 45.43 1,947,770 +0.03(+0.07%)
Apr 28, 2023 45.30 45.68 44.72 45.40 2,398,668 +0.05(+0.11%)
Apr 27, 2023 44.83 45.55 41.41 45.35 7,951,575 +2.53(+5.91%)
Apr 26, 2023 43.03 44.11 42.67 42.82 4,439,517 -0.57(-1.31%)
Apr 25, 2023 43.36 43.73 43.18 43.39 2,361,732 -0.24(-0.55%)
Apr 24, 2023 42.26 43.68 42.20 43.63 2,189,175 +1.28(+3.02%)
Apr 21, 2023 43.50 43.70 41.87 42.35 4,268,925 -1.49(-3.40%)
Apr 20, 2023 43.38 44.02 43.38 43.84 1,563,759 +0.21(+0.48%)
Apr 19, 2023 42.79 43.76 42.71 43.63 1,500,206 +0.55(+1.28%)
Apr 18, 2023 43.41 43.61 42.68 43.08 1,623,589 -0.12(-0.28%)
Apr 17, 2023 42.51 43.29 42.46 43.20 1,461,058 +0.56(+1.31%)
Apr 14, 2023 42.13 43.45 42.02 42.64 2,319,729 +0.62(+1.48%)
Apr 13, 2023 41.42 42.19 40.63 42.02 2,357,836 +0.63(+1.52%)
Apr 12, 2023 40.97 41.62 40.46 41.39 2,385,413 +0.74(+1.82%)
Apr 11, 2023 40.47 40.97 40.38 40.65 3,062,083 +0.16(+0.40%)
Apr 10, 2023 40.27 41.68 40.25 40.49 2,759,555 +0.19(+0.47%)
Apr 06, 2023 40.75 40.91 40.08 40.30 2,312,827 -0.42(-1.03%)
Apr 05, 2023 41.83 41.91 39.91 40.72 7,324,185 -1.59(-3.76%)
Apr 04, 2023 46.13 46.45 42.14 42.31 5,399,488 -4.03(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.