Tricon Cap Grp (OP: TCNGF )

13.03 USD +0.08 (+0.65%)
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 21, 2017 8.086 8.086 8.086 7,727 +0.22(+2.84%)
Mar 09, 2017 7.863 7.863 7.863 40,600 -0.21(-2.56%)
Mar 06, 2017 8.070 8.070 8.070 0 -0.04(-0.50%)
Mar 02, 2017 8.110 8.110 8.110 1,500 +0.01(+0.13%)
Feb 28, 2017 8.099 8.099 8.099 0 -0.02(-0.26%)
Feb 24, 2017 8.120 8.120 8.120 0 +0.10(+1.27%)
Feb 22, 2017 8.018 8.018 8.018 10,500 -0.09(-1.15%)
Feb 13, 2017 8.111 8.111 8.111 0 +0.61(+8.13%)
Feb 01, 2017 7.501 7.501 7.501 0 -0.09(-1.17%)
Jan 17, 2017 7.590 7.590 7.590 0 +0.67(+9.76%)
Dec 29, 2016 6.915 6.915 6.915 0 -0.14(-2.00%)
Nov 28, 2016 7.056 7.056 7.056 0 +0.20(+2.86%)
Nov 21, 2016 6.860 6.860 6.860 1,200 +0.69(+11.20%)
Nov 09, 2016 6.169 6.169 6.169 0 -0.59(-8.69%)
Oct 26, 2016 6.756 6.756 6.756 0 -0.29(-4.17%)
Oct 03, 2016 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Sep 30, 2016 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Sep 29, 2016 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Sep 28, 2016 7.050 7.050 7.050 0 -0.19(-2.62%)
Sep 27, 2016 7.239 7.239 7.239 7.239 0 +0.00(+0.00%)
Sep 23, 2016 7.239 7.239 7.239 0 +0.39(+5.69%)
Sep 16, 2016 6.850 6.850 6.850 0 -0.81(-10.56%)
Aug 22, 2016 7.659 7.659 7.659 0 +0.29(+3.88%)
Jul 20, 2016 7.373 7.373 7.373 0 +0.20(+2.83%)
Jul 18, 2016 7.170 7.170 7.170 0 -0.00(-0.07%)
Jun 08, 2016 7.175 7.175 7.175 0 +0.08(+1.13%)
Apr 20, 2016 7.095 7.095 7.095 0 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.