Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | -786.05 | -786.05 | -786.05 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | -751.99 | -795.79 | -749.55 | -784.84 | 4,294,958,803 | +0.00(+0.00%) |
Mar 27, 2018 | 678.70 | 688.96 | 671.13 | 678.70 | 4,303 | -3.24(-0.48%) |
Mar 26, 2018 | 689.50 | 690.59 | 674.38 | 681.94 | 3,898 | +4.32(+0.64%) |
Mar 23, 2018 | 710.04 | 715.44 | 676.54 | 677.62 | 4,592 | -31.34(-4.42%) |
Mar 22, 2018 | 713.28 | 726.25 | 708.96 | 708.96 | 4,467 | -12.97(-1.80%) |
Mar 21, 2018 | 721.93 | 726.25 | 713.82 | 721.93 | 3,524 | -1.08(-0.15%) |
Mar 20, 2018 | 718.68 | 726.25 | 712.20 | 723.01 | 6,129 | +2.16(+0.30%) |
Mar 19, 2018 | 719.76 | 722.47 | 707.88 | 720.85 | 4,342 | -2.16(-0.30%) |
Mar 16, 2018 | 711.12 | 723.01 | 705.17 | 723.01 | 6,955 | +12.97(+1.83%) |
Mar 15, 2018 | 715.44 | 717.60 | 698.15 | 710.04 | 4,491 | -7.57(-1.05%) |
Mar 14, 2018 | 710.04 | 717.60 | 706.80 | 717.60 | 4,070 | +10.81(+1.53%) |
Mar 13, 2018 | 710.04 | 716.52 | 704.63 | 706.80 | 3,552 | -2.16(-0.30%) |
Mar 12, 2018 | 705.72 | 710.04 | 695.99 | 708.96 | 3,063 | +5.40(+0.77%) |
Mar 09, 2018 | 698.15 | 704.63 | 688.42 | 703.55 | 3,440 | +10.81(+1.56%) |
Mar 08, 2018 | 701.39 | 703.55 | 688.42 | 692.75 | 4,024 | -8.65(-1.23%) |
Mar 07, 2018 | 701.39 | 701.39 | 5,329 | +14.05(+2.04%) | ||
Mar 06, 2018 | 675.46 | 688.42 | 670.05 | 687.34 | 4,797 | +12.97(+1.92%) |
Mar 05, 2018 | 652.76 | 674.38 | 648.44 | 674.38 | 7,234 | +22.70(+3.48%) |
Mar 02, 2018 | 621.42 | 651.68 | 597.64 | 651.68 | 13,122 | +48.63(+8.06%) |
Mar 01, 2018 | 595.48 | 612.77 | 590.08 | 603.05 | 5,389 | +7.57(+1.27%) |
Feb 28, 2018 | 604.13 | 609.53 | 594.40 | 595.48 | 5,430 | -6.49(-1.08%) |
Feb 27, 2018 | 633.31 | 634.39 | 599.80 | 601.97 | 5,714 | -30.26(-4.79%) |
Feb 26, 2018 | 644.11 | 644.65 | 630.07 | 632.23 | 2,803 | -7.57(-1.18%) |
Feb 23, 2018 | 628.98 | 643.03 | 626.81 | 639.79 | 3,860 | +16.21(+2.60%) |
Feb 22, 2018 | 622.50 | 623.58 | 2,078 | -3.24(-0.52%) | ||
Feb 21, 2018 | 635.47 | 642.22 | 622.50 | 626.82 | 3,671 | -2.16(-0.34%) |
Feb 20, 2018 | 640.87 | 649.52 | 627.90 | 628.98 | 3,604 | -15.13(-2.35%) |
Feb 16, 2018 | 644.11 | 644.11 | 644.11 | 0 | +3.24(+0.51%) | |
Feb 15, 2018 | 634.39 | 643.03 | 634.39 | 640.87 | 3,003 | +11.89(+1.89%) |
Feb 14, 2018 | 616.01 | 632.23 | 607.37 | 628.98 | 4,785 | +6.48(+1.04%) |
Feb 13, 2018 | 612.77 | 626.82 | 606.29 | 622.50 | 2,993 | +7.57(+1.23%) |
Feb 12, 2018 | 619.26 | 621.42 | 585.75 | 614.93 | 6,523 | -2.16(-0.35%) |
Feb 09, 2018 | 605.21 | 622.50 | 587.92 | 617.10 | 6,529 | +17.29(+2.88%) |
Feb 08, 2018 | 623.58 | 628.98 | 599.80 | 599.80 | 5,406 | -21.62(-3.48%) |
Feb 07, 2018 | 627.90 | 633.31 | 621.42 | 621.42 | 8,084 | -9.73(-1.54%) |
Feb 06, 2018 | 623.58 | 643.03 | 617.10 | 631.15 | 9,781 | -11.89(-1.85%) |
Feb 05, 2018 | 673.29 | 674.60 | 632.23 | 643.03 | 5,662 | -34.58(-5.10%) |
Feb 02, 2018 | 693.83 | 693.83 | 667.89 | 677.62 | 6,502 | -21.61(-3.09%) |
Feb 01, 2018 | 692.75 | 703.55 | 690.59 | 699.23 | 3,101 | +3.24(+0.47%) |
Jan 31, 2018 | 693.83 | 700.31 | 686.26 | 695.99 | 4,359 | +2.16(+0.31%) |
Jan 30, 2018 | 708.96 | 708.96 | 693.83 | 693.83 | 2,710 | -15.13(-2.13%) |
Jan 29, 2018 | 723.01 | 724.09 | 699.23 | 708.96 | 3,800 | -14.05(-1.94%) |
Jan 26, 2018 | 742.46 | 743.54 | 715.44 | 723.01 | 3,347 | -18.37(-2.48%) |
Jan 25, 2018 | 751.11 | 751.65 | 735.98 | 741.38 | 2,798 | -8.65(-1.15%) |
Jan 24, 2018 | 740.30 | 753.27 | 738.14 | 750.03 | 3,740 | +10.81(+1.46%) |
Jan 23, 2018 | 726.25 | 739.76 | 719.76 | 739.22 | 3,378 | +12.97(+1.79%) |
Jan 22, 2018 | 718.68 | 728.41 | 714.36 | 726.25 | 2,546 | +4.32(+0.60%) |
Jan 19, 2018 | 707.88 | 726.25 | 707.88 | 721.93 | 4,426 | +10.81(+1.52%) |
Jan 18, 2018 | 730.57 | 732.73 | 708.96 | 711.12 | 2,773 | -19.45(-2.66%) |
Jan 17, 2018 | 728.41 | 732.73 | 725.17 | 730.57 | 3,401 | +4.32(+0.60%) |
Jan 16, 2018 | 726.25 | 738.14 | 724.09 | 726.25 | 3,842 | +3.24(+0.45%) |
Jan 12, 2018 | 723.01 | 723.01 | 723.01 | 0 | -7.57(-1.04%) | |
Jan 11, 2018 | 721.93 | 734.89 | 719.76 | 730.57 | 3,324 | +6.49(+0.90%) |
Jan 10, 2018 | 732.19 | 724.09 | 5,300 | +1.08(+0.15%) | ||
Jan 09, 2018 | 715.44 | 732.73 | 710.04 | 723.01 | 3,805 | +7.56(+1.06%) |
Jan 08, 2018 | 713.28 | 720.85 | 704.63 | 715.44 | 4,332 | +5.40(+0.76%) |
Jan 05, 2018 | 704.63 | 712.10 | 699.23 | 710.04 | 5,225 | +6.49(+0.92%) |
Jan 04, 2018 | 716.52 | 718.68 | 701.39 | 703.55 | 3,966 | -9.73(-1.36%) |
Jan 03, 2018 | 737.06 | 738.21 | 708.42 | 713.28 | 4,750 | -24.86(-3.37%) |
Jan 02, 2018 | 727.33 | 742.46 | 723.01 | 738.14 | 3,873 | +10.81(+1.49%) |
Dec 29, 2017 | 727.33 | 727.33 | 727.33 | 0 | -9.73(-1.32%) | |
Dec 28, 2017 | 707.88 | 740.30 | 706.80 | 737.06 | 4,852 | +0.00(+0.00%) |
Dec 27, 2017 | -552.23 | -553.84 | -546.60 | -546.60 | 4,294,964,530 | +0.00(+0.00%) |
Dec 26, 2017 | -542.58 | -553.84 | -542.58 | -549.01 | 4,294,964,168 | +0.00(+0.00%) |
Dec 22, 2017 | -543.39 | -546.60 | -539.37 | -543.39 | 4,294,962,707 | +0.00(+0.00%) |
Dec 21, 2017 | -536.15 | -553.03 | -533.74 | -540.97 | 4,294,961,484 | +0.00(+0.00%) |
Dec 20, 2017 | -532.94 | -540.97 | -532.13 | -532.13 | 4,294,959,795 | +0.00(+0.00%) |
Dec 19, 2017 | -563.48 | -563.48 | -528.11 | -529.72 | 4,294,956,960 | +0.00(+0.00%) |
Dec 18, 2017 | -549.82 | -566.70 | -549.82 | -563.48 | 4,294,957,392 | +0.00(+0.00%) |
Dec 15, 2017 | -541.78 | -550.62 | -540.97 | -544.99 | 4,294,942,916 | +0.00(+0.00%) |
Dec 14, 2017 | -547.40 | -551.42 | -538.96 | -542.58 | 4,294,961,474 | +0.00(+0.00%) |
Dec 13, 2017 | -538.56 | -552.23 | -536.15 | -549.01 | 4,294,961,506 | +0.00(+0.00%) |
Dec 12, 2017 | -537.76 | -543.39 | -527.31 | -539.37 | 4,294,960,525 | +0.00(+0.00%) |
Dec 11, 2017 | -532.94 | -538.56 | -532.94 | -536.15 | 4,294,961,686 | +0.00(+0.00%) |
Dec 08, 2017 | -539.37 | -543.39 | -536.15 | -538.56 | 4,294,963,290 | +0.00(+0.00%) |
Dec 07, 2017 | -535.35 | -544.99 | -532.94 | -540.17 | 4,294,962,841 | +0.00(+0.00%) |
Dec 06, 2017 | -528.92 | -543.39 | -526.50 | -540.17 | 4,294,960,602 | +0.00(+0.00%) |
Dec 05, 2017 | -522.49 | -531.33 | -517.26 | -529.72 | 4,294,960,984 | +0.00(+0.00%) |
Dec 04, 2017 | -524.09 | -532.13 | -519.27 | -523.29 | 4,294,959,113 | +0.00(+0.00%) |
Dec 01, 2017 | -520.88 | -526.50 | -516.46 | -524.09 | 4,294,962,324 | +0.00(+0.00%) |
Nov 30, 2017 | -531.33 | -531.80 | -519.27 | -523.29 | 4,294,960,101 | +0.00(+0.00%) |
Nov 29, 2017 | -509.62 | -532.13 | -509.62 | -531.33 | 4,294,960,405 | +0.00(+0.00%) |
Nov 28, 2017 | -515.25 | -515.25 | -505.61 | -508.82 | 4,294,961,374 | +0.00(+0.00%) |
Nov 27, 2017 | -521.68 | -522.49 | -512.84 | -515.25 | 4,294,962,691 | +0.00(+0.00%) |
Nov 24, 2017 | -519.27 | -523.29 | -517.97 | -522.49 | 4,294,964,809 | +0.00(+0.00%) |
Nov 22, 2017 | -520.08 | -526.50 | -518.47 | -518.47 | 4,294,963,309 | +0.00(+0.00%) |
Nov 21, 2017 | -516.05 | -529.32 | -516.05 | -520.88 | 4,294,962,791 | +0.00(+0.00%) |
Nov 20, 2017 | -516.86 | -517.66 | -508.82 | -514.45 | 4,294,963,132 | +0.00(+0.00%) |
Nov 17, 2017 | -507.21 | -521.68 | -506.49 | -517.66 | 4,294,963,826 | +0.00(+0.00%) |
Nov 16, 2017 | -504.80 | -517.66 | -504.80 | -510.43 | 4,294,962,222 | +0.00(+0.00%) |
Nov 15, 2017 | -503.19 | -510.43 | -501.59 | -505.61 | 4,294,961,478 | +0.00(+0.00%) |
Nov 14, 2017 | -503.19 | -508.82 | -500.78 | -505.61 | 4,294,961,835 | +0.00(+0.00%) |
Nov 13, 2017 | -505.61 | -508.02 | -500.78 | -505.61 | 4,294,963,244 | +0.00(+0.00%) |
Nov 10, 2017 | -507.21 | -515.25 | -506.41 | -507.21 | 4,294,964,381 | +0.00(+0.00%) |
Nov 09, 2017 | -508.82 | -515.25 | -505.61 | -511.23 | 4,294,962,548 | +0.00(+0.00%) |
Nov 08, 2017 | -498.37 | -514.85 | -497.57 | -510.43 | 4,294,960,567 | +0.00(+0.00%) |
Nov 07, 2017 | -504.00 | -519.27 | -495.16 | -498.37 | 4,294,957,580 | +0.00(+0.00%) |
Nov 06, 2017 | -506.41 | -508.83 | -501.59 | -504.80 | 4,294,961,355 | +0.00(+0.00%) |
Nov 03, 2017 | -536.96 | -556.25 | -499.18 | -507.21 | 4,294,953,589 | +0.00(+0.00%) |
Nov 02, 2017 | -565.89 | -574.74 | -555.04 | -570.72 | 4,294,961,745 | +0.00(+0.00%) |
Nov 01, 2017 | -567.50 | -571.52 | -557.85 | -565.89 | 4,294,962,956 | +0.00(+0.00%) |
Oct 31, 2017 | -557.85 | -567.10 | -552.23 | -565.09 | 4,294,960,437 | +0.00(+0.00%) |
Oct 30, 2017 | -557.05 | -557.45 | -550.62 | -554.64 | 4,294,962,498 | +0.00(+0.00%) |
Oct 27, 2017 | -558.66 | -562.68 | -552.23 | -558.66 | 4,294,962,538 | +0.00(+0.00%) |
Oct 26, 2017 | -569.91 | -570.72 | -554.64 | -555.44 | 4,294,960,347 | +0.00(+0.00%) |
Oct 25, 2017 | -557.85 | -567.50 | -557.85 | -566.70 | 4,294,960,156 | +0.00(+0.00%) |
Oct 24, 2017 | -547.40 | -561.07 | -545.80 | -558.66 | 4,294,961,892 | +0.00(+0.00%) |
Oct 23, 2017 | -553.03 | -553.84 | -544.99 | -545.80 | 4,294,962,552 | +0.00(+0.00%) |
Oct 20, 2017 | -570.72 | -570.72 | -549.01 | -550.62 | 4,294,961,643 | +0.00(+0.00%) |
Oct 19, 2017 | -565.09 | -569.11 | -561.07 | -566.70 | 4,294,961,807 | +0.00(+0.00%) |
Oct 18, 2017 | -561.87 | -573.13 | -561.87 | -566.70 | 4,294,963,255 | +0.00(+0.00%) |
Oct 17, 2017 | -565.09 | -569.11 | -557.85 | -561.87 | 4,294,961,725 | +0.00(+0.00%) |
Oct 16, 2017 | -572.32 | -578.75 | -563.48 | -563.48 | 4,294,962,241 | +0.00(+0.00%) |
Oct 13, 2017 | -572.32 | -573.93 | -565.09 | -569.91 | 4,294,962,617 | +0.00(+0.00%) |
Oct 12, 2017 | -555.44 | -572.32 | -555.44 | -570.72 | 4,294,963,079 | +0.00(+0.00%) |
Oct 11, 2017 | -557.05 | -561.87 | -549.82 | -555.44 | 4,294,962,912 | +0.00(+0.00%) |
Oct 10, 2017 | -557.05 | -558.66 | -551.42 | -555.44 | 4,294,961,507 | +0.00(+0.00%) |
Oct 09, 2017 | -551.42 | -557.85 | -550.62 | -553.84 | 4,294,962,947 | +0.00(+0.00%) |
Oct 06, 2017 | -545.80 | -554.64 | -541.78 | -554.64 | 4,294,961,520 | +0.00(+0.00%) |
Oct 05, 2017 | -539.37 | -552.23 | -538.96 | -547.40 | 4,294,961,711 | +0.00(+0.00%) |
Oct 04, 2017 | -536.96 | -540.97 | -531.33 | -538.56 | 4,294,963,613 | +0.00(+0.00%) |
Oct 03, 2017 | -541.78 | -541.78 | -531.33 | -538.56 | 4,294,961,650 | +0.00(+0.00%) |
Oct 02, 2017 | -536.15 | -542.58 | -532.94 | -541.78 | 4,294,960,851 | +0.00(+0.00%) |
Sep 29, 2017 | -540.17 | -540.97 | -531.33 | -536.15 | 4,294,961,153 | +0.00(+0.00%) |
Sep 28, 2017 | -522.49 | -540.17 | -518.47 | -539.37 | 4,294,958,265 | +0.00(+0.00%) |
Sep 27, 2017 | 414.36 | 420.04 | 408.67 | 419.41 | 12,973 | +5.05(+1.22%) |
Sep 26, 2017 | 411.20 | 417.52 | 410.57 | 414.36 | 6,767 | +3.79(+0.92%) |
Sep 25, 2017 | 408.67 | 418.15 | 408.04 | 410.57 | 9,008 | +1.90(+0.46%) |
Sep 22, 2017 | 409.94 | 412.78 | 408.67 | 408.67 | 4,561 | +1.89(+0.47%) |
Sep 21, 2017 | 406.15 | 416.89 | 406.15 | 406.78 | 7,278 | +0.00(+0.00%) |
Sep 20, 2017 | 406.15 | 408.67 | 404.25 | 406.78 | 9,315 | +3.16(+0.78%) |
Sep 19, 2017 | 407.41 | 409.31 | 400.46 | 403.62 | 7,759 | -3.79(-0.93%) |
Sep 18, 2017 | 411.20 | 413.10 | 404.57 | 407.41 | 7,255 | -1.89(-0.46%) |
Sep 15, 2017 | 408.67 | 411.83 | 404.25 | 409.31 | 16,284 | +1.89(+0.47%) |
Sep 14, 2017 | 411.83 | 412.15 | 402.04 | 407.41 | 7,080 | -5.05(-1.23%) |
Sep 13, 2017 | 406.78 | 412.46 | 406.78 | 412.46 | 7,914 | +4.42(+1.08%) |
Sep 12, 2017 | 408.04 | 412.46 | 405.52 | 408.04 | 9,298 | +1.26(+0.31%) |
Sep 11, 2017 | 401.73 | 408.04 | 401.73 | 406.78 | 7,487 | +8.21(+2.06%) |
Sep 08, 2017 | 392.88 | 402.36 | 391.63 | 398.57 | 7,045 | +4.42(+1.12%) |
Sep 07, 2017 | 394.78 | 396.67 | 391.56 | 394.15 | 4,213 | +0.00(+0.00%) |
Sep 06, 2017 | 389.73 | 396.04 | 389.09 | 394.15 | 7,436 | +5.05(+1.30%) |
Sep 05, 2017 | 396.67 | 397.94 | 385.94 | 389.09 | 8,136 | -6.32(-1.60%) |
Sep 01, 2017 | 394.15 | 397.31 | 390.99 | 395.41 | 5,586 | +3.16(+0.81%) |
Aug 31, 2017 | 390.36 | 394.78 | 388.46 | 392.25 | 8,022 | +3.16(+0.81%) |
Aug 30, 2017 | 385.30 | 390.36 | 381.51 | 389.09 | 6,550 | +6.32(+1.65%) |
Aug 29, 2017 | 378.99 | 385.94 | 378.99 | 382.78 | 4,807 | +0.63(+0.17%) |
Aug 28, 2017 | 385.30 | 388.46 | 378.99 | 382.14 | 4,815 | -2.53(-0.66%) |
Aug 25, 2017 | 385.94 | 387.20 | 380.88 | 384.67 | 5,243 | +0.00(+0.00%) |
Aug 24, 2017 | 382.78 | 385.94 | 382.14 | 384.67 | 7,489 | +4.42(+1.16%) |
Aug 23, 2017 | 378.99 | 387.20 | 377.72 | 380.25 | 6,756 | -3.16(-0.82%) |
Aug 22, 2017 | 377.09 | 386.57 | 377.09 | 383.41 | 7,137 | +6.32(+1.68%) |
Aug 21, 2017 | 374.57 | 378.67 | 372.67 | 377.09 | 5,236 | +3.16(+0.84%) |
Aug 18, 2017 | 378.99 | 380.25 | 373.30 | 373.93 | 9,087 | -8.84(-2.31%) |
Aug 17, 2017 | 385.30 | 392.25 | 382.14 | 382.78 | 7,925 | -5.05(-1.30%) |
Aug 16, 2017 | 382.14 | 391.94 | 382.14 | 387.83 | 9,904 | +5.05(+1.32%) |
Aug 15, 2017 | 385.30 | 385.37 | 377.72 | 382.78 | 8,130 | -3.79(-0.98%) |
Aug 14, 2017 | 383.41 | 388.46 | 379.62 | 386.57 | 9,672 | +8.21(+2.17%) |
Aug 11, 2017 | 370.14 | 379.62 | 370.14 | 378.36 | 10,116 | +1.89(+0.50%) |
Aug 10, 2017 | 374.57 | 378.36 | 372.04 | 376.46 | 8,899 | +2.53(+0.68%) |
Aug 09, 2017 | 384.67 | 384.67 | 373.30 | 373.93 | 15,638 | -10.74(-2.79%) |
Aug 08, 2017 | 396.04 | 399.20 | 380.88 | 384.67 | 13,600 | -13.90(-3.49%) |
Aug 07, 2017 | 395.41 | 399.83 | 392.88 | 398.57 | 5,277 | +3.16(+0.80%) |
Aug 04, 2017 | 380.88 | 395.41 | 373.93 | 395.41 | 8,059 | +8.21(+2.12%) |
Aug 03, 2017 | 393.51 | 397.31 | 383.41 | 387.20 | 5,791 | -5.69(-1.45%) |
Aug 02, 2017 | 399.83 | 399.83 | 390.36 | 392.88 | 5,741 | -6.95(-1.74%) |
Aug 01, 2017 | 398.57 | 401.03 | 392.88 | 399.83 | 5,434 | +2.53(+0.64%) |
Jul 31, 2017 | 400.46 | 402.99 | 390.99 | 397.31 | 6,299 | -4.42(-1.10%) |
Jul 28, 2017 | 396.67 | 402.99 | 394.78 | 401.73 | 6,701 | +4.42(+1.11%) |
Jul 27, 2017 | 388.46 | 398.88 | 387.20 | 397.31 | 7,529 | +8.84(+2.28%) |
Jul 26, 2017 | 396.67 | 396.69 | 388.46 | 388.46 | 5,032 | -5.05(-1.28%) |
Jul 25, 2017 | 386.57 | 395.41 | 386.57 | 393.51 | 7,172 | +8.84(+2.30%) |
Jul 24, 2017 | 388.46 | 390.99 | 379.62 | 384.67 | 16,989 | -3.16(-0.81%) |
Jul 21, 2017 | 405.52 | 405.52 | 387.20 | 387.83 | 12,715 | -13.27(-3.31%) |
Jul 20, 2017 | 409.31 | 409.31 | 398.57 | 401.10 | 8,330 | -8.84(-2.16%) |
Jul 19, 2017 | 403.62 | 409.94 | 401.41 | 409.94 | 6,371 | +4.42(+1.09%) |
Jul 18, 2017 | 399.83 | 410.57 | 399.20 | 405.52 | 9,798 | +3.79(+0.94%) |
Jul 17, 2017 | 386.57 | 403.62 | 383.41 | 401.73 | 15,531 | +12.63(+3.25%) |
Jul 14, 2017 | 384.04 | 389.41 | 383.41 | 389.09 | 7,389 | +4.42(+1.15%) |
Jul 13, 2017 | 382.14 | 385.94 | 379.13 | 384.67 | 7,889 | +1.26(+0.33%) |
Jul 12, 2017 | 384.04 | 390.99 | 379.62 | 383.41 | 5,975 | +1.89(+0.50%) |
Jul 11, 2017 | 373.93 | 382.14 | 372.04 | 381.51 | 8,261 | +8.21(+2.20%) |
Jul 10, 2017 | 380.88 | 384.36 | 373.30 | 373.30 | 8,901 | -8.21(-2.15%) |
Jul 07, 2017 | 380.25 | 385.30 | 377.72 | 381.51 | 10,400 | +2.53(+0.67%) |
Jul 06, 2017 | 385.94 | 388.46 | 377.72 | 378.99 | 12,707 | -9.47(-2.44%) |
Jul 05, 2017 | 392.25 | 394.15 | 384.04 | 388.46 | 9,752 | -6.95(-1.76%) |
Jul 03, 2017 | 383.41 | 397.31 | 382.78 | 395.41 | 5,412 | +11.37(+2.96%) |
Jun 30, 2017 | 389.73 | 392.88 | 379.62 | 384.04 | 10,046 | -5.69(-1.46%) |
Jun 29, 2017 | 394.15 | 397.31 | 384.04 | 389.73 | 8,591 | -4.42(-1.12%) |
Jun 28, 2017 | 394.15 | 402.67 | 393.83 | 394.15 | 13,467 | +0.00(+0.00%) |
Jun 27, 2017 | -360.62 | -362.82 | -347.97 | -348.52 | 4,294,952,918 | +0.00(+0.00%) |
Jun 26, 2017 | -353.47 | -361.17 | -351.82 | -361.17 | 4,294,955,964 | +0.00(+0.00%) |
Jun 23, 2017 | -349.62 | -352.37 | -346.87 | -351.27 | 4,294,956,220 | +0.00(+0.00%) |
Jun 22, 2017 | -344.68 | -352.37 | -344.68 | -349.07 | 4,294,960,892 | +0.00(+0.00%) |
Jun 21, 2017 | -357.32 | -357.87 | -344.68 | -345.23 | 4,294,956,543 | +0.00(+0.00%) |
Jun 20, 2017 | -360.62 | -363.37 | -352.37 | -357.32 | 4,294,957,732 | +0.00(+0.00%) |
Jun 19, 2017 | -354.02 | -363.92 | -353.47 | -361.17 | 4,294,958,739 | +0.00(+0.00%) |
Jun 16, 2017 | -351.82 | -356.77 | -351.82 | -354.57 | 4,294,946,928 | +0.00(+0.00%) |
Jun 15, 2017 | -352.92 | -360.62 | -351.82 | -354.57 | 4,294,958,904 | +0.00(+0.00%) |
Jun 14, 2017 | -363.92 | -365.01 | -354.85 | -356.77 | 4,294,958,139 | +0.00(+0.00%) |
Jun 13, 2017 | -363.37 | -367.76 | -353.64 | -362.82 | 4,294,954,684 | +0.00(+0.00%) |
Jun 12, 2017 | -367.21 | -374.91 | -360.07 | -363.37 | 4,294,953,037 | +0.00(+0.00%) |
Jun 09, 2017 | -357.32 | -368.86 | -354.02 | -366.66 | 4,294,953,958 | +0.00(+0.00%) |
Jun 08, 2017 | -343.58 | -358.42 | -341.38 | -357.32 | 4,294,951,959 | +0.00(+0.00%) |
Jun 07, 2017 | -345.23 | -348.52 | -343.03 | -344.68 | 4,294,960,569 | +0.00(+0.00%) |
Jun 06, 2017 | -343.03 | -350.72 | -340.28 | -346.32 | 4,294,958,996 | +0.00(+0.00%) |
Jun 05, 2017 | -351.82 | -352.37 | -344.12 | -345.23 | 4,294,962,002 | +0.00(+0.00%) |
Jun 02, 2017 | -345.77 | -355.67 | -345.77 | -352.37 | 4,294,955,990 | +0.00(+0.00%) |
Jun 01, 2017 | -338.08 | -349.07 | -335.33 | -347.97 | 4,294,958,192 | +0.00(+0.00%) |
May 31, 2017 | -335.33 | -339.18 | -328.18 | -338.63 | 4,294,955,856 | +0.00(+0.00%) |
May 30, 2017 | -344.12 | -346.32 | -336.43 | -336.98 | 4,294,960,606 | +0.00(+0.00%) |
May 26, 2017 | -346.32 | -348.52 | -343.03 | -346.32 | 4,294,962,165 | +0.00(+0.00%) |
May 25, 2017 | -354.02 | -358.97 | -344.12 | -346.87 | 4,294,960,068 | +0.00(+0.00%) |
May 24, 2017 | -351.27 | -358.14 | -346.87 | -354.02 | 4,294,958,946 | +0.00(+0.00%) |
May 23, 2017 | -355.12 | -357.87 | -351.27 | -351.82 | 4,294,958,246 | +0.00(+0.00%) |
May 22, 2017 | -350.17 | -357.32 | -347.42 | -353.47 | 4,294,953,515 | +0.00(+0.00%) |
May 19, 2017 | -335.88 | -351.27 | -335.88 | -348.52 | 4,294,952,678 | +0.00(+0.00%) |
May 18, 2017 | -326.53 | -339.18 | -323.79 | -337.53 | 4,294,952,927 | +0.00(+0.00%) |
May 17, 2017 | -322.69 | -327.63 | -319.61 | -325.44 | 4,294,955,164 | +0.00(+0.00%) |
May 16, 2017 | -327.63 | -327.63 | -321.04 | -325.99 | 4,294,958,717 | +0.00(+0.00%) |
May 15, 2017 | -324.88 | -331.76 | -322.14 | -324.88 | 4,294,954,879 | +0.00(+0.00%) |
May 12, 2017 | -335.33 | -336.43 | -322.68 | -325.99 | 4,294,951,343 | +0.00(+0.00%) |
May 11, 2017 | -335.88 | -339.73 | -331.48 | -338.63 | 4,294,951,211 | +0.00(+0.00%) |
May 10, 2017 | -328.73 | -340.83 | -323.79 | -339.18 | 4,294,954,963 | +0.00(+0.00%) |
May 09, 2017 | -334.78 | -335.33 | -324.34 | -328.73 | 4,294,951,554 | +0.00(+0.00%) |
May 08, 2017 | -340.28 | -340.83 | -325.99 | -334.23 | 4,294,951,462 | +0.00(+0.00%) |
May 05, 2017 | -346.87 | -353.47 | -334.73 | -340.28 | 4,294,952,859 | +0.00(+0.00%) |
May 04, 2017 | -354.02 | -354.02 | -336.98 | -344.12 | 4,294,949,848 | +0.00(+0.00%) |
May 03, 2017 | -351.27 | -357.87 | -347.70 | -354.57 | 4,294,951,867 | +0.00(+0.00%) |
May 02, 2017 | -352.37 | -354.57 | -347.42 | -353.47 | 4,294,956,615 | +0.00(+0.00%) |
May 01, 2017 | -344.68 | -358.97 | -342.42 | -352.37 | 4,294,952,483 | +0.00(+0.00%) |
Apr 28, 2017 | -354.57 | -355.12 | -338.90 | -343.58 | 4,294,948,789 | +0.00(+0.00%) |
Apr 27, 2017 | -364.46 | -365.01 | -353.47 | -354.02 | 4,294,957,504 | +0.00(+0.00%) |
Apr 26, 2017 | -358.42 | -367.21 | -356.76 | -363.37 | 4,294,952,298 | +0.00(+0.00%) |
Apr 25, 2017 | -354.57 | -360.62 | -351.27 | -360.07 | 4,294,955,362 | +0.00(+0.00%) |
Apr 24, 2017 | -356.77 | -356.77 | -346.87 | -353.47 | 4,294,952,126 | +0.00(+0.00%) |
Apr 21, 2017 | -355.12 | -355.12 | -346.32 | -350.72 | 4,294,957,212 | +0.00(+0.00%) |
Apr 20, 2017 | -354.57 | -356.77 | -349.07 | -356.77 | 4,294,958,646 | +0.00(+0.00%) |
Apr 19, 2017 | -350.72 | -357.32 | -350.72 | -353.47 | 4,294,958,401 | +0.00(+0.00%) |
Apr 18, 2017 | -350.17 | -353.75 | -347.42 | -351.27 | 4,294,957,327 | +0.00(+0.00%) |
Apr 17, 2017 | -352.92 | -353.47 | -346.87 | -351.82 | 4,294,956,589 | +0.00(+0.00%) |
Apr 13, 2017 | -346.87 | -353.47 | -346.32 | -351.82 | 4,294,951,441 | +0.00(+0.00%) |
Apr 12, 2017 | -357.32 | -357.32 | -346.60 | -347.97 | 4,294,952,748 | +0.00(+0.00%) |
Apr 11, 2017 | -352.37 | -358.42 | -350.17 | -356.77 | 4,294,953,833 | +0.00(+0.00%) |
Apr 10, 2017 | -343.58 | -353.79 | -340.28 | -352.37 | 4,294,941,018 | +0.00(+0.00%) |
Apr 07, 2017 | -349.62 | -352.37 | -338.08 | -339.18 | 4,294,952,572 | +0.00(+0.00%) |
Apr 06, 2017 | -343.58 | -352.92 | -339.18 | -350.72 | 4,294,952,943 | +0.00(+0.00%) |
Apr 05, 2017 | -345.23 | -355.12 | -339.73 | -342.48 | 4,294,947,643 | +0.00(+0.00%) |
Apr 04, 2017 | -340.83 | -347.94 | -336.43 | -341.38 | 4,294,954,633 | +0.00(+0.00%) |