Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.54	23.54	23.30	23.32	12,074	-0.06(-0.26%)
Mar 30, 2021	23.41	23.41	23.30	23.39	32,678	+0.12(+0.52%)
Mar 29, 2021	23.27	23.42	23.25	23.26	83,278	-0.11(-0.48%)
Mar 26, 2021	23.32	23.38	23.17	23.38	10,471	+0.24(+1.05%)
Mar 25, 2021	22.52	23.13	22.52	23.13	21,934	+0.50(+2.23%)
Mar 24, 2021	22.91	23.11	22.63	22.63	51,278	-0.20(-0.88%)
Mar 23, 2021	23.04	23.15	22.72	22.83	774,365	-0.41(-1.76%)
Mar 22, 2021	23.34	23.34	23.08	23.24	8,744	-0.11(-0.46%)
Mar 19, 2021	23.33	23.48	23.33	23.35	7,479	+0.02(+0.07%)
Mar 18, 2021	23.37	23.67	23.28	23.33	8,251	-0.08(-0.33%)
Mar 17, 2021	23.26	23.42	23.20	23.41	11,060	+0.13(+0.56%)
Mar 16, 2021	23.47	23.47	23.25	23.28	3,990	-0.21(-0.89%)
Mar 15, 2021	23.36	23.53	23.36	23.49	17,392	-0.18(-0.76%)
Mar 12, 2021	23.68	23.72	23.61	23.66	5,895	+0.20(+0.87%)
Mar 11, 2021	23.47	23.57	23.41	23.46	9,495	-0.07(-0.29%)
Mar 10, 2021	23.26	23.55	23.26	23.53	17,617	+0.41(+1.77%)
Mar 09, 2021	23.25	23.35	23.12	23.12	12,205	-0.12(-0.52%)
Mar 08, 2021	22.90	23.39	22.90	23.24	7,056	+0.42(+1.85%)
Mar 05, 2021	22.44	22.82	22.40	22.82	5,433	+0.60(+2.69%)
Mar 04, 2021	22.49	22.52	22.00	22.22	13,340	-0.29(-1.30%)
Mar 03, 2021	22.21	22.59	22.21	22.52	4,625	+0.31(+1.39%)
Mar 02, 2021	22.27	22.33	22.21	22.21	12,966	+0.01(+0.06%)
Mar 01, 2021	22.17	22.29	22.17	22.19	16,114	+0.35(+1.62%)
Feb 26, 2021	21.92	22.00	21.84	21.84	4,508	-0.26(-1.20%)
Feb 25, 2021	22.47	22.47	22.11	22.11	5,861	-0.37(-1.67%)
Feb 24, 2021	22.19	22.49	22.19	22.48	9,063	+0.38(+1.71%)
Feb 23, 2021	22.03	22.10	21.90	22.10	9,018	+0.12(+0.53%)
Feb 22, 2021	21.91	22.01	21.77	21.98	2,550	+0.35(+1.64%)
Feb 19, 2021	21.57	21.66	21.55	21.63	12,254	+0.17(+0.78%)
Feb 18, 2021	21.56	21.56	21.46	21.46	4,742	-0.17(-0.81%)
Feb 17, 2021	21.39	21.64	21.39	21.64	3,010	+0.16(+0.74%)
Feb 16, 2021	21.63	21.63	21.45	21.48	10,143	-0.00(-0.02%)
Feb 12, 2021	21.41	21.49	21.37	21.48	5,780	+0.12(+0.55%)
Feb 11, 2021	21.43	21.45	21.22	21.37	4,374	-0.08(-0.37%)
Feb 10, 2021	21.74	21.74	21.41	21.45	9,901	-0.17(-0.77%)
Feb 09, 2021	21.48	21.65	21.48	21.61	4,899	+0.06(+0.29%)
Feb 08, 2021	21.38	21.55	21.38	21.55	5,485	+0.33(+1.54%)
Feb 05, 2021	21.14	21.29	21.14	21.22	19,074	+0.14(+0.68%)
Feb 04, 2021	20.81	21.08	20.81	21.08	3,835	+0.29(+1.41%)
Feb 03, 2021	20.62	20.79	20.58	20.79	22,027	+0.17(+0.85%)
Feb 02, 2021	20.52	20.67	20.46	20.61	16,521	+0.08(+0.39%)
Feb 01, 2021	20.38	20.53	20.32	20.53	8,367	+0.18(+0.87%)
Jan 29, 2021	20.67	20.67	20.35	20.35	6,820	-0.34(-1.65%)
Jan 28, 2021	21.04	21.13	20.70	20.70	6,780	-0.41(-1.93%)
Jan 27, 2021	21.36	21.41	21.09	21.10	17,515	-0.12(-0.56%)
Jan 26, 2021	20.85	21.24	20.78	21.22	2,393	+0.44(+2.11%)
Jan 25, 2021	20.54	20.78	20.53	20.78	12,716	+0.09(+0.44%)
Jan 22, 2021	20.45	20.69	20.44	20.69	2,543	-0.20(-0.95%)
Jan 21, 2021	21.04	21.04	20.80	20.89	5,386	-0.09(-0.44%)
Jan 20, 2021	21.00	21.00	20.91	20.98	7,032	+0.03(+0.15%)
Jan 19, 2021	20.94	21.02	20.94	20.95	4,940	-0.03(-0.14%)
Jan 15, 2021	21.03	21.06	20.96	20.98	17,109	-0.33(-1.57%)
Jan 14, 2021	20.98	21.42	20.98	21.31	8,105	+0.34(+1.62%)
Jan 13, 2021	21.02	21.02	20.87	20.97	5,729	-0.11(-0.50%)
Jan 12, 2021	20.68	21.08	20.68	21.08	18,381	+0.29(+1.41%)
Jan 11, 2021	20.10	20.84	20.10	20.79	23,475	+0.18(+0.89%)
Jan 08, 2021	20.91	20.91	20.55	20.60	5,664	-0.16(-0.75%)
Jan 07, 2021	20.45	20.92	20.45	20.76	5,412	+0.15(+0.75%)
Jan 06, 2021	19.97	20.74	19.97	20.61	6,723	+0.78(+3.93%)
Jan 05, 2021	19.45	19.84	19.45	19.83	3,397	+0.36(+1.87%)
Jan 04, 2021	19.70	19.70	19.29	19.46	8,614	-0.16(-0.83%)
Dec 31, 2020		19.63	19.63	19.63	8,885	+0.14(+0.72%)
Dec 30, 2020	19.51	19.59	19.48	19.49	8,885	+0.11(+0.58%)
Dec 29, 2020	19.54	19.58	19.36	19.37	4,381	-0.16(-0.84%)
Dec 28, 2020	19.56	19.75	19.53	19.54	4,739	+0.06(+0.33%)
Dec 24, 2020	19.38	19.47	19.35	19.47	5,884	-0.08(-0.39%)
Dec 23, 2020	19.42	19.55	19.42	19.55	7,582	+0.36(+1.85%)
Dec 22, 2020	19.31	19.31	19.20	19.20	5,507	-0.17(-0.86%)
Dec 21, 2020	19.31	19.39	19.27	19.36	4,606	-0.28(-1.45%)
Dec 18, 2020	19.75	19.76	19.65	19.65	5,648	-0.18(-0.91%)
Dec 17, 2020	19.87	19.87	19.77	19.83	3,341	-0.10(-0.48%)
Dec 16, 2020	19.89	19.96	19.86	19.92	7,274	+0.01(+0.07%)
Dec 15, 2020	19.76	19.91	19.75	19.91	2,719	+0.21(+1.08%)
Dec 14, 2020	20.20	20.20	19.70	19.70	8,902	-0.21(-1.06%)
Dec 11, 2020	19.88	19.92	19.81	19.91	4,001	-0.07(-0.37%)
Dec 10, 2020	19.94	19.98	19.88	19.98	3,795	+0.01(+0.03%)
Dec 09, 2020	20.04	20.04	19.86	19.98	34,402	+0.13(+0.65%)
Dec 08, 2020	19.78	19.85	19.76	19.85	6,809	+0.12(+0.63%)
Dec 07, 2020	20.37	20.37	19.68	19.72	10,953	-0.26(-1.31%)
Dec 04, 2020	19.86	19.98	19.86	19.98	2,471	+0.54(+2.77%)
Dec 03, 2020	19.37	19.59	19.35	19.45	10,555	+0.18(+0.92%)
Dec 02, 2020	19.15	19.29	19.15	19.27	6,322	+0.27(+1.45%)
Dec 01, 2020	19.23	19.27	18.97	18.99	6,285	+0.22(+1.17%)
Nov 30, 2020	19.07	19.10	18.77	18.78	1,531	-0.53(-2.73%)
Nov 27, 2020	19.42	19.42	19.26	19.30	14,475	-0.11(-0.57%)
Nov 25, 2020	19.36	19.42	19.35	19.41	1,176	-0.25(-1.28%)
Nov 24, 2020	19.02	19.68	19.02	19.67	20,992	+0.79(+4.18%)
Nov 23, 2020	18.74	18.91	18.60	18.88	16,079	+0.55(+2.98%)
Nov 20, 2020	18.38	18.38	18.25	18.33	4,354	-0.06(-0.34%)
Nov 19, 2020	18.23	18.39	18.21	18.39	4,619	-0.06(-0.31%)
Nov 18, 2020	18.79	18.83	18.45	18.45	13,970	-0.27(-1.43%)
Nov 17, 2020	18.51	18.72	18.43	18.72	9,440	+0.01(+0.04%)
Nov 16, 2020	18.48	18.72	18.48	18.71	11,011	+0.65(+3.58%)
Nov 13, 2020	17.88	18.08	17.87	18.07	15,181	+0.54(+3.05%)
Nov 12, 2020	17.64	17.73	17.40	17.53	2,997	-0.43(-2.42%)
Nov 11, 2020	18.25	18.25	17.89	17.96	8,083	-0.27(-1.50%)
Nov 10, 2020	18.12	18.24	18.06	18.24	25,712	+0.51(+2.89%)
Nov 09, 2020	17.43	18.03	17.43	17.73	6,816	+1.44(+8.81%)
Nov 06, 2020	16.46	16.46	16.26	16.29	12,239	-0.19(-1.18%)
Nov 05, 2020	16.16	16.59	16.16	16.48	26,832	+0.37(+2.32%)
Nov 04, 2020	16.17	16.37	16.11	16.11	4,405	-0.33(-2.02%)
Nov 03, 2020	16.37	16.51	16.35	16.44	3,401	+0.23(+1.41%)
Nov 02, 2020	15.90	16.26	15.90	16.21	7,221	+0.47(+3.00%)
Oct 30, 2020	15.69	15.74	15.62	15.74	14,240	+0.03(+0.18%)
Oct 29, 2020	15.27	15.71	15.24	15.71	6,062	+0.28(+1.84%)
Oct 28, 2020	15.59	15.59	15.42	15.43	3,334	-0.55(-3.44%)
Oct 27, 2020	16.19	16.19	15.98	15.98	7,248	-0.36(-2.21%)
Oct 26, 2020	16.45	16.48	16.22	16.34	2,880	-0.44(-2.60%)
Oct 23, 2020	16.82	16.82	16.65	16.78	7,884	+0.03(+0.21%)
Oct 22, 2020	16.43	16.76	16.43	16.74	6,279	+0.39(+2.40%)
Oct 21, 2020	16.42	16.43	16.33	16.35	27,964	-0.10(-0.60%)
Oct 20, 2020	16.48	16.56	16.45	16.45	6,928	+0.05(+0.33%)
Oct 19, 2020	16.65	16.69	16.39	16.39	4,013	-0.27(-1.62%)
Oct 16, 2020	16.67	16.81	16.67	16.67	5,295	-0.05(-0.30%)
Oct 15, 2020	16.54	16.72	16.52	16.72	9,514	+0.13(+0.77%)
Oct 14, 2020	16.69	16.72	16.59	16.59	8,402	-0.04(-0.26%)
Oct 13, 2020	16.62	16.69	16.57	16.63	7,234	-0.22(-1.31%)
Oct 12, 2020	16.78	16.85	16.77	16.85	5,207	+0.09(+0.56%)
Oct 09, 2020	17.01	17.01	16.72	16.76	5,060	-0.06(-0.35%)
Oct 08, 2020	16.75	16.82	16.75	16.82	1,373	+0.27(+1.64%)
Oct 07, 2020	16.33	16.54	16.33	16.54	107,445	+0.30(+1.87%)
Oct 06, 2020	16.48	16.50	16.24	16.24	9,642	-0.06(-0.34%)
Oct 05, 2020	16.12	16.30	16.12	16.30	4,650	+0.39(+2.45%)
Oct 02, 2020	15.32	15.97	15.32	15.91	15,769	+0.22(+1.42%)
Oct 01, 2020	15.80	15.80	15.66	15.68	4,763	-0.11(-0.69%)
Sep 30, 2020	15.91	15.91	15.74	15.79	17,594	+0.09(+0.58%)
Sep 29, 2020	15.79	15.79	15.60	15.70	5,906	-0.15(-0.97%)
Sep 28, 2020	15.81	15.95	15.81	15.86	2,589	+0.31(+2.01%)
Sep 25, 2020	15.33	15.55	15.33	15.54	3,883	+0.16(+1.05%)
Sep 24, 2020	15.25	15.50	15.22	15.38	7,910	+0.05(+0.32%)
Sep 23, 2020	15.70	15.70	15.33	15.33	2,285	-0.34(-2.16%)
Sep 22, 2020	15.68	15.68	15.64	15.67	10,053	-0.20(-1.26%)
Sep 21, 2020	16.11	16.11	15.73	15.87	3,311	-0.48(-2.91%)
Sep 18, 2020	16.47	16.47	16.32	16.35	4,942	-0.20(-1.19%)
Sep 17, 2020	16.43	16.57	16.43	16.55	5,219	-0.00(-0.02%)
Sep 16, 2020	16.43	16.65	16.43	16.55	5,055	+0.14(+0.88%)
Sep 15, 2020	16.47	16.52	16.40	16.40	3,576	-0.06(-0.39%)
Sep 14, 2020	16.24	16.51	16.24	16.47	6,401	+0.27(+1.69%)
Sep 11, 2020	16.07	16.27	16.07	16.19	6,191	+0.15(+0.91%)
Sep 10, 2020	16.34	16.34	16.03	16.05	10,395	-0.22(-1.35%)
Sep 09, 2020	16.20	16.35	16.19	16.27	2,049	+0.12(+0.74%)
Sep 08, 2020	16.29	16.32	16.13	16.15	13,311	-0.38(-2.31%)
Sep 04, 2020	16.58	16.60	16.29	16.53	15,479	+0.15(+0.94%)
Sep 03, 2020	16.76	16.76	16.29	16.38	9,122	-0.19(-1.14%)
Sep 02, 2020	16.45	16.57	16.43	16.57	7,040	+0.26(+1.61%)
Sep 01, 2020	16.29	16.31	16.24	16.30	10,557	-0.10(-0.58%)
Aug 31, 2020	16.59	16.59	16.40	16.40	5,714	-0.22(-1.34%)
Aug 28, 2020	16.44	16.63	16.44	16.62	8,454	+0.12(+0.75%)
Aug 27, 2020	16.49	16.52	16.40	16.50	8,205	+0.09(+0.56%)
Aug 26, 2020	16.43	16.43	16.35	16.40	3,555	-0.14(-0.87%)
Aug 25, 2020	16.65	16.65	16.49	16.55	10,522	-0.10(-0.58%)
Aug 24, 2020	16.17	16.65	16.17	16.65	15,056	+0.45(+2.79%)
Aug 21, 2020	16.15	16.21	16.10	16.19	2,500	-0.12(-0.71%)
Aug 20, 2020	16.36	16.38	16.31	16.31	5,351	-0.18(-1.10%)
Aug 19, 2020	16.54	16.59	16.49	16.49	7,806	+0.04(+0.27%)
Aug 18, 2020	16.60	16.60	16.45	16.45	7,118	-0.16(-0.95%)
Aug 17, 2020	16.61	16.72	16.60	16.60	23,365	-0.12(-0.70%)
Aug 14, 2020	16.43	16.75	16.43	16.72	6,429	+0.13(+0.76%)
Aug 13, 2020	16.65	16.73	16.59	16.59	9,369	-0.23(-1.37%)
Aug 12, 2020	16.88	16.88	16.70	16.83	6,123	+0.06(+0.33%)
Aug 11, 2020	16.66	17.01	16.66	16.77	13,438	+0.15(+0.90%)
Aug 10, 2020	16.57	16.64	16.55	16.62	7,977	+0.31(+1.90%)
Aug 07, 2020	15.97	16.31	15.97	16.31	6,787	+0.25(+1.58%)
Aug 06, 2020	16.08	16.08	16.00	16.06	11,215	+0.01(+0.04%)
Aug 05, 2020	15.96	16.07	15.95	16.05	7,977	+0.15(+0.96%)
Aug 04, 2020	15.76	15.91	15.76	15.90	9,610	+0.13(+0.85%)
Aug 03, 2020	15.74	15.81	15.68	15.76	8,361	+0.03(+0.21%)
Jul 31, 2020	15.56	15.73	15.54	15.73	8,216	-0.12(-0.73%)
Jul 30, 2020	15.81	15.85	15.74	15.85	2,236	-0.30(-1.87%)
Jul 29, 2020	16.07	16.15	15.91	16.15	12,144	+0.17(+1.08%)
Jul 28, 2020	16.04	16.09	15.98	15.98	14,278	-0.07(-0.44%)
Jul 27, 2020	15.99	16.05	15.99	16.05	4,932	-0.01(-0.05%)
Jul 24, 2020	16.12	16.12	16.04	16.05	3,214	-0.14(-0.89%)
Jul 23, 2020	16.12	16.21	16.12	16.20	4,873	+0.10(+0.60%)
Jul 22, 2020	16.01	16.11	15.99	16.10	6,825	+0.02(+0.10%)
Jul 21, 2020	15.75	16.16	15.75	16.08	9,094	+0.39(+2.47%)
Jul 20, 2020	15.75	15.75	15.69	15.69	3,936	-0.29(-1.80%)
Jul 17, 2020	16.18	16.18	15.97	15.98	6,668	-0.23(-1.40%)
Jul 16, 2020	16.02	16.37	16.02	16.21	12,316	+0.01(+0.05%)
Jul 15, 2020	16.06	16.21	15.87	16.20	27,663	+0.67(+4.29%)
Jul 14, 2020	15.21	15.53	15.21	15.53	6,184	+0.22(+1.46%)
Jul 13, 2020	15.39	15.59	15.31	15.31	11,501	+0.00(+0.00%)
Jul 10, 2020	15.07	15.31	15.06	15.31	8,216	+0.57(+3.88%)
Jul 09, 2020	14.96	14.96	14.73	14.74	5,490	-0.62(-4.01%)
Jul 08, 2020	15.34	15.35	15.21	15.35	17,474	+0.02(+0.13%)
Jul 07, 2020	15.57	15.57	15.33	15.33	9,592	-0.37(-2.35%)
Jul 06, 2020	15.69	15.70	15.63	15.70	1,576	+0.24(+1.56%)
Jul 02, 2020	15.54	15.91	15.46	15.46	1,905	+0.11(+0.70%)
Jul 01, 2020	15.91	15.91	15.35	15.35	5,452	-0.39(-2.49%)
Jun 30, 2020	15.49	15.75	15.49	15.75	2,995	+0.26(+1.69%)
Jun 29, 2020	15.16	15.60	15.16	15.49	2,992	+0.44(+2.95%)
Jun 26, 2020	15.44	15.44	15.02	15.04	10,597	-0.45(-2.93%)
Jun 25, 2020	15.10	15.49	15.10	15.49	2,523	+0.21(+1.40%)
Jun 24, 2020	15.79	15.79	15.19	15.28	7,583	-0.74(-4.60%)
Jun 23, 2020	16.18	16.18	16.02	16.02	1,804	+0.06(+0.40%)
Jun 22, 2020	15.81	16.02	15.66	15.95	5,729	-0.05(-0.30%)
Jun 19, 2020	16.43	16.43	16.00	16.00	22,124	-0.20(-1.24%)
Jun 18, 2020	16.11	16.27	16.11	16.20	2,327	+0.07(+0.43%)
Jun 17, 2020	16.43	16.43	16.13	16.13	3,040	-0.41(-2.49%)
Jun 16, 2020	16.78	16.98	16.48	16.55	6,934	+0.41(+2.56%)
Jun 15, 2020	15.49	16.23	15.34	16.13	9,105	+0.11(+0.71%)
Jun 12, 2020	15.83	16.02	15.60	16.02	9,979	+0.44(+2.83%)
Jun 11, 2020	16.19	16.19	15.54	15.58	19,054	-1.54(-8.98%)
Jun 10, 2020	17.41	17.47	17.11	17.11	3,830	-0.70(-3.95%)
Jun 09, 2020	17.83	17.95	17.64	17.82	10,144	-0.52(-2.84%)
Jun 08, 2020	18.25	18.34	18.11	18.34	29,264	+0.58(+3.29%)
Jun 05, 2020	17.52	18.05	17.52	17.76	4,809	+0.83(+4.90%)
Jun 04, 2020	16.56	16.93	16.56	16.93	13,143	+0.35(+2.13%)
Jun 03, 2020	16.35	16.64	16.28	16.57	10,654	+0.70(+4.40%)
Jun 02, 2020	15.69	15.98	15.69	15.88	15,915	+0.17(+1.06%)
Jun 01, 2020	15.33	15.73	15.33	15.71	7,905	+0.30(+1.95%)
May 29, 2020	15.56	15.56	15.31	15.41	8,296	-0.35(-2.19%)
May 28, 2020	16.15	16.15	15.76	15.76	7,329	-0.67(-4.07%)
May 27, 2020	16.34	16.52	16.15	16.42	49,301	+0.72(+4.60%)
May 26, 2020	15.01	15.83	15.01	15.70	8,210	+1.03(+6.99%)
May 22, 2020	14.76	14.81	14.50	14.68	11,783	-0.14(-0.97%)
May 21, 2020	14.89	14.99	14.79	14.82	15,889	+0.01(+0.04%)
May 20, 2020	14.75	14.86	14.75	14.82	11,913	+0.42(+2.90%)
May 19, 2020	14.24	14.72	14.23	14.40	35,086	-0.30(-2.05%)
May 18, 2020	14.38	14.74	14.36	14.70	11,172	+1.26(+9.37%)
May 15, 2020	13.34	13.55	13.34	13.44	3,246	-0.01(-0.07%)
May 14, 2020	12.76	13.45	12.53	13.45	11,557	+0.27(+2.08%)
May 13, 2020	13.68	13.68	13.07	13.18	13,043	-0.71(-5.08%)
May 12, 2020	14.51	14.51	13.88	13.88	5,271	-0.50(-3.48%)
May 11, 2020	14.39	14.51	14.24	14.38	6,934	-0.41(-2.77%)
May 08, 2020	14.37	14.82	14.26	14.79	6,973	+0.79(+5.63%)
May 07, 2020	14.06	14.25	14.00	14.00	4,690	+0.32(+2.37%)
May 06, 2020	14.18	14.18	13.65	13.68	8,538	-0.36(-2.53%)
May 05, 2020	14.55	14.60	14.03	14.03	5,387	-0.21(-1.47%)
May 04, 2020	13.71	14.25	13.71	14.24	26,467	+0.07(+0.49%)
May 01, 2020	14.47	14.47	14.10	14.17	25,010	-0.86(-5.73%)
Apr 30, 2020	15.33	15.35	14.95	15.04	14,199	-0.64(-4.09%)
Apr 29, 2020	15.34	15.79	15.22	15.68	12,416	+1.02(+6.94%)
Apr 28, 2020	14.48	14.74	14.48	14.66	4,447	+0.64(+4.54%)
Apr 27, 2020	13.39	14.02	13.36	14.02	5,004	+0.75(+5.63%)
Apr 24, 2020	13.23	13.39	12.99	13.28	4,929	+0.16(+1.21%)
Apr 23, 2020	13.33	13.33	13.06	13.12	7,540	+0.24(+1.86%)
Apr 22, 2020	13.10	13.11	12.82	12.88	20,212	+0.05(+0.37%)
Apr 21, 2020	12.89	12.99	12.69	12.83	13,975	-0.41(-3.08%)
Apr 20, 2020	13.03	13.51	13.03	13.24	9,295	-0.37(-2.71%)
Apr 17, 2020	13.52	13.68	13.41	13.61	13,947	+0.71(+5.48%)
Apr 16, 2020	13.00	13.07	12.78	12.90	4,893	-0.23(-1.76%)
Apr 15, 2020	13.31	13.31	13.03	13.13	10,162	-0.77(-5.52%)
Apr 14, 2020	14.21	14.21	13.79	13.90	23,479	+0.08(+0.57%)
Apr 13, 2020	14.06	14.12	13.66	13.82	18,181	-0.43(-2.99%)
Apr 09, 2020	14.04	14.50	14.04	14.25	8,416	+0.69(+5.06%)
Apr 08, 2020	13.04	13.57	13.04	13.56	8,824	+0.65(+5.06%)
Apr 07, 2020	13.19	13.48	12.89	12.91	19,305	+0.43(+3.46%)
Apr 06, 2020	11.88	12.51	11.88	12.47	16,712	+0.98(+8.48%)
Apr 03, 2020	11.68	11.68	11.39	11.50	14,188	-0.32(-2.73%)
Apr 02, 2020	11.83	12.04	11.65	11.82	9,346	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.