Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.410 | 1.430 | 1.410 | 1.420 | 24,321 | +0.01(+0.71%) |
Mar 30, 2023 | 1.420 | 1.430 | 1.410 | 1.410 | 10,986 | -0.02(-1.40%) |
Mar 29, 2023 | 1.430 | 1.430 | 1.420 | 1.430 | 7,225 | +0.02(+1.42%) |
Mar 28, 2023 | 1.420 | 1.420 | 1.410 | 1.410 | 6,011 | +0.00(+0.00%) |
Mar 27, 2023 | 1.410 | 1.410 | 1.410 | 1.410 | 2,597 | +0.00(+0.00%) |
Mar 24, 2023 | 1.420 | 1.430 | 1.410 | 1.410 | 3,210 | -0.01(-0.70%) |
Mar 23, 2023 | 1.420 | 1.420 | 1.410 | 1.420 | 2,122 | +0.00(+0.00%) |
Mar 22, 2023 | 1.430 | 1.430 | 1.420 | 1.420 | 6,152 | +0.00(+0.00%) |
Mar 21, 2023 | 1.420 | 1.440 | 1.420 | 1.420 | 5,340 | +0.00(+0.00%) |
Mar 20, 2023 | 1.410 | 1.430 | 1.410 | 1.420 | 36,951 | +0.01(+0.71%) |
Mar 17, 2023 | 1.420 | 1.440 | 1.400 | 1.410 | 4,764 | +0.01(+0.80%) |
Mar 16, 2023 | 1.400 | 1.440 | 1.390 | 1.399 | 35,342 | +0.01(+0.42%) |
Mar 15, 2023 | 1.380 | 1.400 | 1.380 | 1.393 | 4,435 | +0.01(+0.93%) |
Mar 14, 2023 | 1.370 | 1.392 | 1.370 | 1.380 | 14,866 | +0.00(+0.00%) |
Mar 13, 2023 | 1.370 | 1.390 | 1.370 | 1.380 | 5,020 | +0.01(+0.73%) |
Mar 10, 2023 | 1.380 | 1.380 | 1.370 | 1.370 | 7,360 | +0.00(+0.00%) |
Mar 09, 2023 | 1.370 | 1.380 | 1.370 | 1.370 | 1,729 | +0.00(+0.00%) |
Mar 08, 2023 | 1.370 | 1.380 | 1.370 | 1.370 | 6,846 | +0.00(+0.00%) |
Mar 07, 2023 | 1.380 | 1.390 | 1.370 | 1.370 | 13,502 | +0.01(+0.74%) |
Mar 06, 2023 | 1.370 | 1.380 | 1.360 | 1.360 | 3,897 | -0.01(-0.73%) |
Mar 03, 2023 | 1.380 | 1.420 | 1.370 | 1.370 | 35,325 | +0.00(+0.00%) |
Mar 02, 2023 | 1.379 | 1.379 | 1.362 | 1.370 | 2,960 | +0.02(+1.11%) |
Mar 01, 2023 | 1.370 | 1.370 | 1.350 | 1.355 | 29,137 | -0.02(-1.81%) |
Feb 28, 2023 | 1.380 | 1.390 | 1.370 | 1.380 | 17,010 | -0.00(-0.15%) |
Feb 27, 2023 | 1.380 | 1.390 | 1.380 | 1.382 | 5,714 | -0.02(-1.28%) |
Feb 24, 2023 | 1.391 | 1.400 | 1.390 | 1.400 | 1,256 | +0.00(+0.00%) |
Feb 23, 2023 | 1.400 | 1.410 | 1.400 | 1.400 | 14,501 | -0.02(-1.41%) |
Feb 22, 2023 | 1.422 | 1.425 | 1.420 | 1.420 | 6,388 | +0.00(+0.00%) |
Feb 21, 2023 | 1.430 | 1.450 | 1.420 | 1.420 | 32,212 | -0.01(-0.70%) |
Feb 17, 2023 | 1.440 | 1.440 | 1.420 | 1.430 | 9,964 | +0.00(+0.00%) |
Feb 16, 2023 | 1.440 | 1.440 | 1.410 | 1.430 | 28,922 | -0.01(-0.69%) |
Feb 15, 2023 | 1.460 | 1.490 | 1.430 | 1.440 | 19,604 | -0.02(-1.37%) |
Feb 14, 2023 | 1.474 | 1.480 | 1.460 | 1.460 | 14,424 | -0.02(-1.35%) |
Feb 13, 2023 | 1.500 | 1.500 | 1.470 | 1.480 | 25,023 | -0.01(-0.67%) |
Feb 10, 2023 | 1.520 | 1.540 | 1.470 | 1.490 | 43,734 | -0.03(-1.97%) |
Feb 09, 2023 | 1.550 | 1.560 | 1.520 | 1.520 | 35,178 | -0.02(-1.30%) |
Feb 08, 2023 | 1.570 | 1.620 | 1.510 | 1.540 | 74,978 | -0.03(-1.91%) |
Feb 07, 2023 | 1.540 | 1.890 | 1.500 | 1.570 | 1,041,992 | +0.08(+5.37%) |
Feb 06, 2023 | 1.480 | 1.600 | 1.471 | 1.490 | 327,291 | +0.04(+2.76%) |
Feb 03, 2023 | 1.460 | 1.460 | 1.450 | 1.450 | 14,539 | +0.00(+0.00%) |
Feb 02, 2023 | 1.530 | 1.530 | 1.420 | 1.450 | 33,985 | -0.05(-3.33%) |
Feb 01, 2023 | 1.530 | 1.530 | 1.480 | 1.500 | 59,121 | +0.05(+3.45%) |
Jan 31, 2023 | 1.410 | 1.540 | 1.400 | 1.450 | 194,850 | +0.04(+2.84%) |
Jan 30, 2023 | 1.410 | 1.420 | 1.405 | 1.410 | 24,164 | +0.00(+0.00%) |
Jan 27, 2023 | 1.400 | 1.420 | 1.400 | 1.410 | 29,895 | +0.01(+0.71%) |
Jan 26, 2023 | 1.400 | 1.410 | 1.390 | 1.400 | 14,784 | +0.01(+0.73%) |
Jan 25, 2023 | 1.390 | 1.420 | 1.390 | 1.390 | 2,478 | -0.01(-0.71%) |
Jan 24, 2023 | 1.430 | 1.430 | 1.380 | 1.400 | 19,192 | -0.01(-0.71%) |
Jan 23, 2023 | 1.380 | 1.420 | 1.360 | 1.410 | 19,661 | +0.03(+2.17%) |
Jan 20, 2023 | 1.410 | 1.410 | 1.370 | 1.380 | 19,681 | +0.01(+0.73%) |
Jan 19, 2023 | 1.410 | 1.450 | 1.340 | 1.370 | 56,039 | -0.04(-3.10%) |
Jan 18, 2023 | 1.360 | 1.480 | 1.310 | 1.414 | 86,738 | +0.07(+5.51%) |
Jan 17, 2023 | 1.340 | 1.370 | 1.310 | 1.340 | 27,445 | +0.02(+1.51%) |
Jan 13, 2023 | 1.350 | 1.380 | 1.300 | 1.320 | 35,602 | -0.04(-2.93%) |
Jan 12, 2023 | 1.270 | 1.380 | 1.270 | 1.360 | 48,430 | +0.10(+7.71%) |
Jan 11, 2023 | 1.240 | 1.263 | 1.243 | 1.263 | 2,805 | +0.01(+1.02%) |
Jan 10, 2023 | 1.263 | 1.263 | 1.230 | 1.250 | 29,711 | +0.00(+0.00%) |
Jan 09, 2023 | 1.210 | 1.303 | 1.180 | 1.250 | 28,847 | +0.05(+4.17%) |
Jan 06, 2023 | 1.220 | 1.227 | 1.200 | 1.200 | 2,540 | -0.02(-1.64%) |
Jan 05, 2023 | 1.210 | 1.260 | 1.210 | 1.220 | 3,466 | +0.01(+0.58%) |
Jan 04, 2023 | 1.260 | 1.260 | 1.200 | 1.213 | 11,253 | -0.02(-1.38%) |
Jan 03, 2023 | 1.210 | 1.240 | 1.210 | 1.230 | 14,773 | +0.02(+1.65%) |
Dec 30, 2022 | 1.170 | 1.220 | 1.170 | 1.210 | 10,164 | +0.01(+0.82%) |
Dec 29, 2022 | 1.170 | 1.230 | 1.170 | 1.200 | 23,946 | +0.02(+1.70%) |
Dec 28, 2022 | 1.160 | 1.180 | 1.154 | 1.180 | 57,137 | +0.01(+0.85%) |
Dec 27, 2022 | 1.190 | 1.190 | 1.150 | 1.170 | 16,099 | -0.04(-3.31%) |
Dec 23, 2022 | 1.180 | 1.220 | 1.179 | 1.210 | 21,853 | +0.03(+2.54%) |
Dec 22, 2022 | 1.200 | 1.200 | 1.180 | 1.180 | 2,048 | -0.02(-1.67%) |
Dec 21, 2022 | 1.205 | 1.211 | 1.170 | 1.200 | 12,674 | +0.01(+0.84%) |
Dec 20, 2022 | 1.180 | 1.210 | 1.180 | 1.190 | 4,893 | +0.01(+0.85%) |
Dec 19, 2022 | 1.170 | 1.200 | 1.170 | 1.180 | 19,446 | -0.01(-0.84%) |
Dec 16, 2022 | 1.190 | 1.210 | 1.170 | 1.190 | 18,052 | +0.01(+0.85%) |
Dec 15, 2022 | 1.169 | 1.190 | 1.167 | 1.180 | 15,333 | +0.01(+0.85%) |
Dec 14, 2022 | 1.191 | 1.200 | 1.160 | 1.170 | 11,657 | -0.02(-1.68%) |
Dec 13, 2022 | 1.190 | 1.195 | 1.180 | 1.190 | 14,404 | +0.00(+0.00%) |
Dec 12, 2022 | 1.190 | 1.200 | 1.190 | 1.190 | 5,191 | -0.03(-2.45%) |
Dec 09, 2022 | 1.200 | 1.220 | 1.180 | 1.220 | 15,484 | +0.02(+1.66%) |
Dec 08, 2022 | 1.210 | 1.225 | 1.180 | 1.200 | 12,168 | -0.01(-0.41%) |
Dec 07, 2022 | 1.220 | 1.224 | 1.200 | 1.205 | 14,088 | -0.01(-1.23%) |
Dec 06, 2022 | 1.210 | 1.240 | 1.210 | 1.220 | 3,650 | +0.00(+0.00%) |
Dec 05, 2022 | 1.220 | 1.240 | 1.201 | 1.220 | 13,684 | +0.00(+0.00%) |
Dec 02, 2022 | 1.230 | 1.240 | 1.220 | 1.220 | 3,759 | -0.01(-0.81%) |
Dec 01, 2022 | 1.220 | 1.250 | 1.220 | 1.230 | 4,037 | -0.02(-1.60%) |
Nov 30, 2022 | 1.240 | 1.256 | 1.210 | 1.250 | 8,103 | +0.00(+0.00%) |
Nov 29, 2022 | 1.280 | 1.280 | 1.240 | 1.250 | 7,610 | +0.01(+0.81%) |
Nov 28, 2022 | 1.250 | 1.260 | 1.240 | 1.240 | 7,167 | +0.00(+0.00%) |
Nov 25, 2022 | 1.240 | 1.260 | 1.240 | 1.240 | 4,579 | +0.00(+0.00%) |
Nov 23, 2022 | 1.230 | 1.270 | 1.223 | 1.240 | 6,387 | -0.02(-1.59%) |
Nov 22, 2022 | 1.260 | 1.270 | 1.230 | 1.260 | 3,310 | +0.01(+0.65%) |
Nov 21, 2022 | 1.265 | 1.265 | 1.252 | 1.252 | 1,124 | -0.03(-2.17%) |
Nov 18, 2022 | 1.280 | 1.290 | 1.279 | 1.280 | 19,986 | +0.02(+1.56%) |
Nov 17, 2022 | 1.220 | 1.260 | 1.220 | 1.260 | 3,237 | +0.03(+2.44%) |
Nov 16, 2022 | 1.200 | 1.240 | 1.200 | 1.230 | 5,642 | +0.00(+0.00%) |
Nov 15, 2022 | 1.250 | 1.250 | 1.220 | 1.230 | 12,555 | +0.01(+0.82%) |
Nov 14, 2022 | 1.230 | 1.250 | 1.210 | 1.220 | 12,992 | +0.01(+0.83%) |
Nov 11, 2022 | 1.200 | 1.230 | 1.200 | 1.210 | 8,986 | +0.01(+0.75%) |
Nov 10, 2022 | 1.180 | 1.220 | 1.180 | 1.201 | 23,529 | +0.01(+0.92%) |
Nov 09, 2022 | 1.200 | 1.215 | 1.180 | 1.190 | 40,575 | -0.01(-0.83%) |
Nov 08, 2022 | 1.220 | 1.230 | 1.200 | 1.200 | 6,078 | -0.02(-1.64%) |
Nov 07, 2022 | 1.200 | 1.240 | 1.200 | 1.220 | 3,994 | +0.02(+1.67%) |
Nov 04, 2022 | 1.210 | 1.217 | 1.200 | 1.200 | 19,243 | +0.00(+0.00%) |
Nov 03, 2022 | 1.200 | 1.230 | 1.170 | 1.200 | 34,267 | +0.00(+0.00%) |
Nov 02, 2022 | 1.220 | 1.248 | 1.200 | 1.200 | 16,894 | -0.03(-2.44%) |
Nov 01, 2022 | 1.230 | 1.254 | 1.220 | 1.230 | 22,483 | -0.01(-0.81%) |
Oct 31, 2022 | 1.260 | 1.287 | 1.230 | 1.240 | 44,249 | -0.01(-0.80%) |
Oct 28, 2022 | 1.280 | 1.340 | 1.235 | 1.250 | 194,427 | -0.02(-1.96%) |
Oct 27, 2022 | 1.240 | 1.300 | 1.240 | 1.275 | 11,146 | +0.00(+0.00%) |
Oct 26, 2022 | 1.250 | 1.300 | 1.240 | 1.275 | 11,378 | -0.01(-0.39%) |
Oct 25, 2022 | 1.250 | 1.300 | 1.250 | 1.280 | 26,729 | +0.03(+2.40%) |
Oct 24, 2022 | 1.180 | 1.270 | 1.180 | 1.250 | 41,642 | -0.01(-0.79%) |
Oct 21, 2022 | 1.260 | 1.300 | 1.220 | 1.260 | 52,451 | +0.00(+0.00%) |
Oct 20, 2022 | 1.270 | 1.330 | 1.250 | 1.260 | 25,650 | -0.05(-3.82%) |
Oct 19, 2022 | 1.220 | 1.330 | 1.220 | 1.310 | 45,755 | +0.07(+5.65%) |
Oct 18, 2022 | 1.240 | 1.270 | 1.230 | 1.240 | 12,903 | +0.00(+0.00%) |
Oct 17, 2022 | 1.250 | 1.250 | 1.220 | 1.240 | 11,832 | -0.01(-1.08%) |
Oct 14, 2022 | 1.270 | 1.287 | 1.253 | 1.254 | 9,483 | -0.02(-1.68%) |
Oct 13, 2022 | 1.265 | 1.281 | 1.240 | 1.275 | 2,906 | -0.02(-1.16%) |
Oct 12, 2022 | 1.220 | 1.320 | 1.180 | 1.290 | 117,728 | +0.09(+7.50%) |
Oct 11, 2022 | 1.230 | 1.232 | 1.180 | 1.200 | 30,463 | -0.02(-1.64%) |
Oct 10, 2022 | 1.280 | 1.280 | 1.220 | 1.220 | 4,754 | -0.05(-3.94%) |
Oct 07, 2022 | 1.250 | 1.289 | 1.220 | 1.270 | 12,406 | -0.04(-3.05%) |
Oct 06, 2022 | 1.330 | 1.330 | 1.310 | 1.310 | 4,744 | +0.01(+0.77%) |
Oct 05, 2022 | 1.259 | 1.315 | 1.259 | 1.300 | 11,897 | +0.01(+0.78%) |
Oct 04, 2022 | 1.220 | 1.300 | 1.220 | 1.290 | 10,172 | +0.07(+5.73%) |
Oct 03, 2022 | 1.230 | 1.230 | 1.210 | 1.220 | 7,982 | -0.04(-3.17%) |
Sep 30, 2022 | 1.250 | 1.260 | 1.120 | 1.260 | 36,910 | +0.04(+3.28%) |
Sep 29, 2022 | 1.210 | 1.260 | 1.210 | 1.220 | 22,487 | -0.03(-2.01%) |
Sep 28, 2022 | 1.210 | 1.245 | 1.210 | 1.245 | 5,886 | +0.01(+0.40%) |
Sep 27, 2022 | 1.272 | 1.272 | 1.220 | 1.240 | 33,198 | +0.00(+0.00%) |
Sep 26, 2022 | 1.260 | 1.265 | 1.220 | 1.240 | 6,164 | -0.01(-0.79%) |
Sep 23, 2022 | 1.210 | 1.250 | 1.210 | 1.250 | 4,458 | +0.01(+0.80%) |
Sep 22, 2022 | 1.270 | 1.300 | 1.160 | 1.240 | 66,097 | -0.04(-3.13%) |
Sep 21, 2022 | 1.340 | 1.340 | 1.277 | 1.280 | 59,184 | -0.05(-4.12%) |
Sep 20, 2022 | 1.350 | 1.370 | 1.320 | 1.335 | 36,137 | -0.03(-1.84%) |
Sep 19, 2022 | 1.376 | 1.376 | 1.350 | 1.360 | 13,849 | -0.02(-1.45%) |
Sep 16, 2022 | 1.380 | 1.400 | 1.370 | 1.380 | 23,720 | -0.03(-2.13%) |
Sep 15, 2022 | 1.520 | 1.520 | 1.390 | 1.410 | 17,795 | +0.00(+0.00%) |
Sep 14, 2022 | 1.370 | 1.420 | 1.370 | 1.410 | 12,984 | +0.01(+0.71%) |
Sep 13, 2022 | 1.440 | 1.520 | 1.320 | 1.400 | 96,852 | -0.05(-3.45%) |
Sep 12, 2022 | 1.420 | 1.460 | 1.410 | 1.450 | 49,447 | +0.00(+0.00%) |
Sep 09, 2022 | 1.460 | 1.490 | 1.420 | 1.450 | 23,970 | +0.00(+0.00%) |
Sep 08, 2022 | 1.440 | 1.470 | 1.410 | 1.450 | 21,179 | +0.02(+1.30%) |
Sep 07, 2022 | 1.450 | 1.450 | 1.420 | 1.431 | 31,009 | -0.02(-1.29%) |
Sep 06, 2022 | 1.460 | 1.470 | 1.410 | 1.450 | 28,417 | -0.01(-0.68%) |
Sep 02, 2022 | 1.470 | 1.490 | 1.450 | 1.460 | 44,179 | -0.03(-2.01%) |
Sep 01, 2022 | 1.490 | 1.520 | 1.470 | 1.490 | 57,347 | -0.02(-1.26%) |
Aug 31, 2022 | 1.510 | 1.525 | 1.450 | 1.509 | 80,764 | -0.03(-2.01%) |
Aug 30, 2022 | 1.530 | 1.555 | 1.500 | 1.540 | 87,505 | +0.02(+1.32%) |
Aug 29, 2022 | 1.540 | 1.580 | 1.520 | 1.520 | 52,693 | -0.03(-1.94%) |
Aug 26, 2022 | 1.540 | 1.590 | 1.530 | 1.550 | 42,962 | -0.01(-0.64%) |
Aug 25, 2022 | 1.540 | 1.580 | 1.520 | 1.560 | 73,882 | +0.01(+0.65%) |
Aug 24, 2022 | 1.560 | 1.610 | 1.540 | 1.550 | 65,037 | -0.01(-0.64%) |
Aug 23, 2022 | 1.580 | 1.600 | 1.540 | 1.560 | 101,658 | -0.04(-2.80%) |
Aug 22, 2022 | 1.610 | 1.620 | 1.520 | 1.605 | 175,673 | -0.05(-3.31%) |
Aug 19, 2022 | 1.760 | 1.770 | 1.640 | 1.660 | 257,968 | -0.12(-6.74%) |
Aug 18, 2022 | 1.910 | 1.940 | 1.700 | 1.780 | 703,750 | -0.17(-8.72%) |
Aug 17, 2022 | 2.290 | 2.400 | 1.900 | 1.950 | 2,669,804 | -0.21(-9.72%) |
Aug 16, 2022 | 2.420 | 2.970 | 1.970 | 2.160 | 8,026,256 | -0.16(-6.90%) |
Aug 15, 2022 | 1.670 | 2.700 | 1.670 | 2.320 | 13,107,318 | +0.68(+41.46%) |
Aug 12, 2022 | 1.650 | 1.670 | 1.608 | 1.640 | 12,376 | -0.01(-0.61%) |
Aug 11, 2022 | 1.580 | 1.700 | 1.580 | 1.650 | 36,253 | +0.10(+6.45%) |
Aug 10, 2022 | 1.600 | 1.800 | 1.470 | 1.550 | 124,815 | -0.04(-2.52%) |
Aug 09, 2022 | 1.670 | 1.700 | 1.550 | 1.590 | 165,654 | +0.00(+0.00%) |
Aug 08, 2022 | 1.530 | 1.649 | 1.530 | 1.590 | 417,387 | +0.02(+1.27%) |
Aug 05, 2022 | 1.550 | 1.580 | 1.530 | 1.570 | 20,505 | +0.06(+3.97%) |
Aug 04, 2022 | 1.640 | 1.650 | 1.500 | 1.510 | 54,575 | -0.10(-6.04%) |
Aug 03, 2022 | 1.550 | 1.720 | 1.550 | 1.607 | 222,952 | +0.07(+4.69%) |
Aug 02, 2022 | 1.510 | 1.548 | 1.510 | 1.535 | 17,201 | +0.02(+1.66%) |
Aug 01, 2022 | 1.550 | 1.550 | 1.510 | 1.510 | 1,560 | -0.02(-1.31%) |
Jul 29, 2022 | 1.530 | 1.533 | 1.510 | 1.530 | 5,970 | -0.01(-0.65%) |
Jul 28, 2022 | 1.560 | 1.560 | 1.510 | 1.540 | 3,337 | +0.02(+0.98%) |
Jul 27, 2022 | 1.570 | 1.570 | 1.520 | 1.525 | 6,235 | -0.05(-2.87%) |
Jul 26, 2022 | 1.570 | 1.570 | 1.570 | 1.570 | 1,368 | +0.04(+2.61%) |
Jul 25, 2022 | 1.520 | 1.555 | 1.520 | 1.530 | 1,878 | -0.04(-2.55%) |
Jul 22, 2022 | 1.560 | 1.580 | 1.520 | 1.570 | 31,777 | +0.00(+0.00%) |
Jul 21, 2022 | 1.570 | 1.580 | 1.570 | 1.570 | 955 | +0.00(+0.00%) |
Jul 20, 2022 | 1.580 | 1.580 | 1.565 | 1.570 | 1,808 | -0.00(-0.32%) |
Jul 19, 2022 | 1.570 | 1.580 | 1.570 | 1.575 | 3,175 | +0.02(+1.50%) |
Jul 18, 2022 | 1.570 | 1.570 | 1.552 | 1.552 | 540 | +0.02(+1.38%) |
Jul 15, 2022 | 1.530 | 1.540 | 1.530 | 1.531 | 1,059 | +0.00(+0.05%) |
Jul 14, 2022 | 1.530 | 1.530 | 1.530 | 1.530 | 821 | +0.00(+0.00%) |
Jul 13, 2022 | 1.520 | 1.531 | 1.520 | 1.530 | 984 | +0.01(+0.66%) |
Jul 12, 2022 | 1.530 | 1.530 | 1.520 | 1.520 | 1,700 | -0.01(-0.98%) |
Jul 11, 2022 | 1.590 | 1.590 | 1.520 | 1.535 | 17,512 | -0.03(-1.60%) |
Jul 08, 2022 | 1.570 | 1.590 | 1.540 | 1.560 | 14,916 | -0.01(-0.64%) |
Jul 07, 2022 | 1.560 | 1.571 | 1.550 | 1.570 | 6,285 | +0.01(+0.32%) |
Jul 06, 2022 | 1.570 | 1.580 | 1.560 | 1.565 | 6,807 | -0.01(-0.32%) |
Jul 05, 2022 | 1.540 | 1.590 | 1.540 | 1.570 | 12,862 | +0.03(+1.95%) |
Jul 01, 2022 | 1.550 | 1.551 | 1.540 | 1.540 | 16,536 | -0.01(-0.65%) |
Jun 30, 2022 | 1.550 | 1.600 | 1.550 | 1.550 | 3,161 | -0.01(-0.63%) |
Jun 29, 2022 | 1.580 | 1.580 | 1.560 | 1.560 | 8,040 | +0.01(+0.63%) |
Jun 28, 2022 | 1.580 | 1.597 | 1.550 | 1.550 | 22,112 | -0.01(-0.64%) |
Jun 27, 2022 | 1.610 | 1.630 | 1.560 | 1.560 | 9,727 | -0.02(-1.58%) |
Jun 24, 2022 | 1.650 | 1.650 | 1.580 | 1.585 | 5,311 | -0.01(-0.89%) |
Jun 23, 2022 | 1.550 | 1.600 | 1.550 | 1.599 | 3,150 | +0.08(+5.22%) |
Jun 22, 2022 | 1.520 | 1.520 | 1.520 | 1.520 | 305 | -0.05(-3.18%) |
Jun 21, 2022 | 1.615 | 1.615 | 1.570 | 1.570 | 2,399 | +0.00(+0.00%) |
Jun 17, 2022 | 1.570 | 1.570 | 1.570 | 1.570 | 327 | -0.03(-1.81%) |
Jun 16, 2022 | 1.630 | 1.660 | 1.560 | 1.599 | 19,689 | -0.04(-2.50%) |
Jun 15, 2022 | 1.650 | 1.680 | 1.510 | 1.640 | 28,092 | -0.05(-2.96%) |
Jun 14, 2022 | 1.600 | 1.690 | 1.600 | 1.690 | 4,185 | +0.08(+4.97%) |
Jun 13, 2022 | 1.610 | 1.700 | 1.610 | 1.610 | 13,177 | -0.06(-3.52%) |
Jun 10, 2022 | 1.641 | 1.670 | 1.641 | 1.669 | 4,072 | -0.00(-0.08%) |
Jun 09, 2022 | 1.690 | 1.690 | 1.650 | 1.670 | 8,549 | -0.02(-1.18%) |
Jun 08, 2022 | 1.680 | 1.690 | 1.670 | 1.690 | 10,188 | +0.01(+0.60%) |
Jun 07, 2022 | 1.696 | 1.696 | 1.670 | 1.680 | 9,107 | +0.01(+0.60%) |
Jun 06, 2022 | 1.660 | 1.680 | 1.660 | 1.670 | 4,498 | +0.04(+2.45%) |
Jun 03, 2022 | 1.670 | 1.680 | 1.630 | 1.630 | 7,689 | -0.04(-2.39%) |
Jun 02, 2022 | 1.670 | 1.680 | 1.650 | 1.670 | 13,834 | +0.03(+2.01%) |
Jun 01, 2022 | 1.680 | 1.680 | 1.637 | 1.637 | 8,358 | -0.02(-1.38%) |
May 31, 2022 | 1.650 | 1.680 | 1.650 | 1.660 | 13,607 | +0.03(+1.84%) |
May 27, 2022 | 1.650 | 1.650 | 1.587 | 1.630 | 11,070 | +0.00(+0.00%) |
May 26, 2022 | 1.642 | 1.642 | 1.620 | 1.630 | 4,653 | +0.01(+0.62%) |
May 25, 2022 | 1.650 | 1.650 | 1.620 | 1.620 | 12,374 | +0.01(+0.62%) |
May 24, 2022 | 1.570 | 1.750 | 1.550 | 1.610 | 71,093 | +0.06(+3.87%) |
May 23, 2022 | 1.590 | 1.600 | 1.530 | 1.550 | 17,434 | +0.02(+1.31%) |
May 20, 2022 | 1.520 | 1.530 | 1.510 | 1.530 | 4,002 | +0.01(+0.66%) |
May 19, 2022 | 1.530 | 1.550 | 1.513 | 1.520 | 19,129 | -0.01(-0.65%) |
May 18, 2022 | 1.540 | 1.540 | 1.520 | 1.530 | 10,211 | +0.01(+0.66%) |
May 17, 2022 | 1.600 | 1.600 | 1.490 | 1.520 | 36,807 | -0.01(-0.65%) |
May 16, 2022 | 1.520 | 1.544 | 1.520 | 1.530 | 31,839 | +0.01(+0.66%) |
May 13, 2022 | 1.540 | 1.580 | 1.490 | 1.520 | 47,845 | -0.02(-1.30%) |
May 12, 2022 | 1.600 | 1.620 | 1.540 | 1.540 | 12,833 | -0.05(-3.14%) |
May 11, 2022 | 1.650 | 1.660 | 1.590 | 1.590 | 45,075 | -0.05(-3.05%) |
May 10, 2022 | 1.620 | 1.640 | 1.620 | 1.640 | 2,862 | +0.02(+1.06%) |
May 09, 2022 | 1.650 | 1.670 | 1.620 | 1.623 | 17,443 | -0.03(-1.65%) |
May 06, 2022 | 1.680 | 1.680 | 1.650 | 1.650 | 9,606 | -0.02(-1.20%) |
May 05, 2022 | 1.720 | 1.720 | 1.660 | 1.670 | 14,055 | -0.04(-2.34%) |
May 04, 2022 | 1.731 | 1.731 | 1.700 | 1.710 | 2,848 | -0.04(-2.29%) |
May 03, 2022 | 1.740 | 1.780 | 1.700 | 1.750 | 9,456 | +0.02(+1.16%) |
May 02, 2022 | 1.740 | 1.740 | 1.700 | 1.730 | 8,237 | -0.01(-0.57%) |
Apr 29, 2022 | 1.780 | 1.780 | 1.690 | 1.740 | 8,733 | -0.01(-0.57%) |
Apr 28, 2022 | 1.820 | 1.854 | 1.732 | 1.750 | 9,781 | -0.06(-3.31%) |
Apr 27, 2022 | 1.800 | 1.880 | 1.740 | 1.810 | 27,869 | +0.07(+4.02%) |
Apr 26, 2022 | 1.880 | 1.990 | 1.720 | 1.740 | 31,302 | +0.03(+1.75%) |
Apr 25, 2022 | 1.690 | 1.720 | 1.600 | 1.710 | 76,721 | +0.03(+1.79%) |
Apr 22, 2022 | 1.660 | 1.770 | 1.660 | 1.680 | 130,949 | -0.01(-0.59%) |
Apr 21, 2022 | 1.670 | 1.690 | 1.650 | 1.690 | 11,319 | +0.01(+0.60%) |
Apr 20, 2022 | 1.680 | 1.685 | 1.680 | 1.680 | 2,822 | +0.01(+0.54%) |
Apr 19, 2022 | 1.660 | 1.689 | 1.660 | 1.671 | 11,527 | +0.01(+0.66%) |
Apr 18, 2022 | 1.700 | 1.700 | 1.650 | 1.660 | 19,904 | -0.02(-1.19%) |
Apr 14, 2022 | 1.722 | 1.722 | 1.680 | 1.680 | 5,198 | -0.03(-1.75%) |
Apr 13, 2022 | 1.740 | 1.760 | 1.706 | 1.710 | 14,131 | +0.01(+0.59%) |
Apr 12, 2022 | 1.731 | 1.731 | 1.700 | 1.700 | 3,930 | -0.02(-1.16%) |
Apr 11, 2022 | 1.780 | 1.780 | 1.720 | 1.720 | 7,174 | -0.05(-2.82%) |
Apr 08, 2022 | 1.820 | 1.820 | 1.750 | 1.770 | 13,079 | -0.05(-2.75%) |
Apr 07, 2022 | 1.819 | 1.820 | 1.810 | 1.820 | 3,054 | -0.00(-0.01%) |
Apr 06, 2022 | 1.820 | 1.830 | 1.820 | 1.820 | 4,180 | +0.00(+0.00%) |
Apr 05, 2022 | 1.830 | 1.830 | 1.810 | 1.820 | 18,701 | +0.01(+0.55%) |
Apr 04, 2022 | 1.820 | 1.860 | 1.751 | 1.810 | 77,261 | -0.00(-0.28%) |