Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	32.81	32.89	32.64	32.79	8,308,659	-0.25(-0.75%)
Mar 30, 2015	32.92	33.27	32.84	33.04	7,174,452	+0.43(+1.31%)
Mar 27, 2015	32.69	32.81	32.50	32.61	7,191,532	-0.20(-0.61%)
Mar 26, 2015	32.47	33.03	32.42	32.81	9,626,545	+0.18(+0.54%)
Mar 25, 2015	33.03	33.12	32.62	32.64	6,904,692	-0.38(-1.14%)
Mar 24, 2015	33.27	33.32	32.99	33.01	12,355,309	-0.34(-1.01%)
Mar 23, 2015	33.40	33.83	33.34	33.35	7,087,524	-0.14(-0.41%)
Mar 20, 2015	33.01	33.49	32.79	33.49	15,768,881	+0.66(+2.00%)
Mar 19, 2015	33.40	33.52	32.65	32.83	10,358,577	-0.68(-2.03%)
Mar 18, 2015	33.28	33.88	33.15	33.51	13,183,301	+0.04(+0.12%)
Mar 17, 2015	33.47	33.67	33.29	33.47	7,164,434	-0.21(-0.62%)
Mar 16, 2015	33.55	33.73	33.33	33.68	9,109,301	+0.37(+1.11%)
Mar 13, 2015	33.53	33.71	33.01	33.31	11,637,735	-0.32(-0.95%)
Mar 12, 2015	33.16	33.64	33.06	33.63	7,940,118	+0.64(+1.95%)
Mar 11, 2015	32.83	33.23	32.78	32.99	8,155,619	+0.20(+0.61%)
Mar 10, 2015	33.44	33.48	32.79	32.79	12,728,924	-1.16(-3.42%)
Mar 09, 2015	34.02	34.21	33.84	33.95	8,324,272	-0.20(-0.59%)
Mar 06, 2015	33.78	34.60	33.71	34.15	17,823,716	+0.58(+1.74%)
Mar 05, 2015	33.49	33.71	33.29	33.56	8,957,181	+0.21(+0.64%)
Mar 04, 2015	33.37	33.50	33.17	33.35	10,283,150	-0.29(-0.87%)
Mar 03, 2015	33.36	33.68	33.25	33.64	8,490,777	+0.03(+0.08%)
Mar 02, 2015	32.97	33.62	32.83	33.62	9,431,379	+0.64(+1.95%)
Feb 27, 2015	32.99	33.30	32.97	32.97	10,075,545	-0.13(-0.39%)
Feb 26, 2015	33.21	33.36	32.95	33.10	6,531,699	-0.08(-0.25%)
Feb 25, 2015	33.18	33.37	32.96	33.19	5,310,657	-0.15(-0.45%)
Feb 24, 2015	33.01	33.42	32.94	33.34	8,348,268	+0.34(+1.04%)
Feb 23, 2015	33.38	33.44	32.85	32.99	6,544,045	-0.47(-1.42%)
Feb 20, 2015	32.96	33.49	32.60	33.47	8,997,104	+0.32(+0.96%)
Feb 19, 2015	32.77	33.20	32.71	33.15	7,036,383	+0.27(+0.81%)
Feb 18, 2015	33.34	33.44	32.82	32.88	9,683,707	-0.65(-1.93%)
Feb 17, 2015	32.97	33.56	32.95	33.53	10,806,228	+0.54(+1.63%)
Feb 13, 2015	32.68	32.99	32.99	32.99	12,181,546	+0.34(+1.05%)
Feb 12, 2015	32.85	33.13	32.22	32.65	10,589,333	-0.05(-0.16%)
Feb 11, 2015	32.44	32.79	32.26	32.70	11,583,016	+0.25(+0.76%)
Feb 10, 2015	32.52	32.66	32.14	32.46	14,755,057	+0.31(+0.97%)
Feb 09, 2015	31.88	32.31	31.76	32.14	11,979,763	-0.03(-0.10%)
Feb 06, 2015	32.35	32.59	32.16	32.18	19,366,612	+0.40(+1.27%)
Feb 05, 2015	31.37	31.96	31.13	31.77	14,278,847	+0.14(+0.43%)
Feb 04, 2015	31.58	31.95	31.55	31.64	16,696,303	-0.02(-0.06%)
Feb 03, 2015	31.02	31.73	31.02	31.66	20,097,606	+0.81(+2.61%)
Feb 02, 2015	30.11	30.92	30.03	30.85	13,356,822	+0.88(+2.92%)
Jan 30, 2015	29.91	30.55	29.72	29.97	20,258,138	-0.24(-0.79%)
Jan 29, 2015	30.24	30.54	29.85	30.21	23,138,756	+0.02(+0.06%)
Jan 28, 2015	31.34	31.34	30.18	30.19	16,914,420	-0.83(-2.68%)
Jan 27, 2015	31.02	31.28	30.80	31.02	16,322,362	-0.43(-1.35%)
Jan 26, 2015	31.53	31.58	31.33	31.45	14,128,487	+0.01(+0.04%)
Jan 23, 2015	32.29	32.48	31.41	31.44	15,119,845	-0.93(-2.87%)
Jan 22, 2015	32.04	32.40	31.62	32.37	13,979,261	+0.61(+1.91%)
Jan 21, 2015	31.17	31.78	30.90	31.76	15,575,992	+0.34(+1.09%)
Jan 20, 2015	31.72	31.80	31.08	31.42	10,696,419	-0.16(-0.51%)
Jan 16, 2015	30.92	31.59	30.85	31.58	10,930,132	+0.65(+2.11%)
Jan 15, 2015	31.70	31.86	30.73	30.93	16,113,758	-0.62(-1.96%)
Jan 14, 2015	31.59	31.87	30.99	31.55	17,334,698	-0.56(-1.75%)
Jan 13, 2015	32.76	33.02	31.74	32.11	20,804,582	-0.40(-1.23%)
Jan 12, 2015	32.96	33.00	32.26	32.51	11,359,267	-0.38(-1.16%)
Jan 09, 2015	33.49	33.60	32.78	32.89	11,991,253	-0.62(-1.85%)
Jan 08, 2015	33.17	33.69	33.13	33.51	12,494,322	+0.50(+1.52%)
Jan 07, 2015	32.96	33.22	32.67	33.00	12,142,600	+0.43(+1.33%)
Jan 06, 2015	33.65	33.68	32.41	32.57	18,730,940	-1.02(-3.03%)
Jan 05, 2015	34.43	34.57	33.44	33.59	9,930,922	-1.16(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.