Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 24.52 | 24.52 | 24.48 | 24.51 | 276,709 | -0.01(-0.03%) |
Mar 27, 2013 | 24.51 | 24.53 | 24.50 | 24.51 | 243,898 | -0.00(-0.02%) |
Mar 26, 2013 | 24.53 | 24.53 | 24.50 | 24.52 | 221,403 | +0.01(+0.05%) |
Mar 25, 2013 | 24.51 | 24.54 | 24.51 | 24.51 | 209,568 | +0.00(+0.00%) |
Mar 22, 2013 | 24.51 | 24.53 | 24.50 | 24.51 | 472,884 | +0.00(+0.00%) |
Mar 21, 2013 | 24.54 | 24.54 | 24.50 | 24.51 | 251,850 | -0.02(-0.10%) |
Mar 20, 2013 | 24.52 | 24.54 | 24.51 | 24.53 | 291,918 | +0.01(+0.03%) |
Mar 19, 2013 | 24.51 | 24.53 | 24.51 | 24.52 | 237,685 | -0.02(-0.07%) |
Mar 18, 2013 | 24.52 | 24.54 | 24.51 | 24.54 | 291,196 | +0.01(+0.05%) |
Mar 15, 2013 | 24.53 | 24.53 | 24.51 | 24.53 | 195,261 | +0.02(+0.08%) |
Mar 14, 2013 | 24.54 | 24.55 | 24.51 | 24.51 | 281,447 | -0.02(-0.10%) |
Mar 13, 2013 | 24.51 | 24.54 | 24.51 | 24.53 | 279,236 | +0.02(+0.10%) |
Mar 12, 2013 | 24.53 | 24.54 | 24.51 | 24.51 | 613,391 | +0.00(+0.00%) |
Mar 11, 2013 | 24.51 | 24.53 | 24.51 | 24.51 | 281,545 | +0.00(+0.02%) |
Mar 08, 2013 | 24.50 | 24.51 | 24.49 | 24.50 | 290,662 | +0.00(+0.01%) |
Mar 07, 2013 | 24.50 | 24.51 | 24.50 | 24.50 | 194,078 | -0.02(-0.06%) |
Mar 06, 2013 | 24.51 | 24.53 | 24.50 | 24.51 | 279,945 | -0.01(-0.03%) |
Mar 05, 2013 | 24.53 | 24.53 | 24.49 | 24.52 | 300,377 | +0.02(+0.06%) |
Mar 04, 2013 | 24.53 | 24.53 | 24.50 | 24.51 | 251,177 | -0.03(-0.13%) |
Mar 01, 2013 | 24.55 | 24.55 | 24.51 | 24.54 | 192,029 | +0.01(+0.03%) |
Feb 28, 2013 | 24.55 | 24.56 | 24.52 | 24.53 | 592,874 | -0.02(-0.07%) |
Feb 27, 2013 | 24.56 | 24.57 | 24.55 | 24.55 | 275,972 | -0.02(-0.10%) |
Feb 26, 2013 | 24.54 | 24.57 | 24.52 | 24.57 | 360,804 | +0.01(+0.05%) |
Feb 22, 2013 | 24.55 | 24.59 | 24.52 | 24.56 | 879,546 | +0.01(+0.05%) |
Feb 21, 2013 | 24.53 | 24.55 | 24.51 | 24.55 | 2,139,949 | +0.02(+0.07%) |
Feb 20, 2013 | 24.52 | 24.54 | 24.50 | 24.53 | 231,445 | +0.03(+0.13%) |
Feb 19, 2013 | 24.52 | 24.53 | 24.50 | 24.50 | 265,324 | +0.00(+0.00%) |
Feb 15, 2013 | 24.51 | 24.52 | 24.50 | 24.50 | 256,849 | -0.02(-0.07%) |
Feb 14, 2013 | 24.50 | 24.53 | 24.49 | 24.51 | 401,567 | -0.02(-0.06%) |
Feb 13, 2013 | 24.52 | 24.53 | 24.51 | 24.53 | 344,851 | +0.00(+0.00%) |
Feb 12, 2013 | 24.53 | 24.54 | 24.52 | 24.53 | 253,350 | +0.00(+0.00%) |
Feb 11, 2013 | 24.52 | 24.53 | 24.51 | 24.53 | 220,088 | +0.01(+0.03%) |
Feb 08, 2013 | 24.52 | 24.53 | 24.50 | 24.52 | 288,358 | -0.01(-0.03%) |
Feb 07, 2013 | 24.53 | 24.54 | 24.51 | 24.53 | 434,883 | +0.00(+0.00%) |
Feb 06, 2013 | 24.51 | 24.53 | 24.50 | 24.53 | 771,942 | +0.03(+0.13%) |
Feb 04, 2013 | 24.51 | 24.52 | 24.50 | 24.50 | 465,165 | -0.02(-0.10%) |
Feb 01, 2013 | 24.51 | 24.52 | 24.49 | 24.52 | 258,021 | +0.01(+0.03%) |
Jan 31, 2013 | 24.52 | 24.53 | 24.49 | 24.51 | 322,756 | +0.00(+0.00%) |
Jan 30, 2013 | 24.51 | 24.53 | 24.50 | 24.51 | 1,056,346 | -0.01(-0.03%) |
Jan 29, 2013 | 24.51 | 24.53 | 24.51 | 24.52 | 589,552 | -0.01(-0.03%) |
Jan 28, 2013 | 24.51 | 24.53 | 24.51 | 24.53 | 300,930 | +0.02(+0.10%) |
Jan 25, 2013 | 24.54 | 24.54 | 24.51 | 24.51 | 385,691 | -0.03(-0.13%) |
Jan 24, 2013 | 24.52 | 24.54 | 24.51 | 24.54 | 271,085 | +0.02(+0.07%) |
Jan 23, 2013 | 24.53 | 24.53 | 24.50 | 24.52 | 490,062 | +0.00(+0.00%) |
Jan 22, 2013 | 24.52 | 24.53 | 24.51 | 24.52 | 431,025 | +0.02(+0.06%) |
Jan 18, 2013 | 24.49 | 24.52 | 24.49 | 24.51 | 414,069 | +0.01(+0.03%) |
Jan 17, 2013 | 24.52 | 24.52 | 24.50 | 24.50 | 231,784 | -0.02(-0.10%) |
Jan 16, 2013 | 24.51 | 24.52 | 24.50 | 24.52 | 459,566 | +0.02(+0.06%) |
Jan 15, 2013 | 24.52 | 24.53 | 24.50 | 24.51 | 248,876 | +0.00(+0.00%) |
Jan 14, 2013 | 24.51 | 24.54 | 24.51 | 24.51 | 315,983 | -0.04(-0.16%) |
Jan 11, 2013 | 24.54 | 24.55 | 24.51 | 24.55 | 261,119 | +0.01(+0.04%) |
Jan 10, 2013 | 24.54 | 24.54 | 24.51 | 24.54 | 528,500 | +0.01(+0.03%) |
Jan 09, 2013 | 24.52 | 24.54 | 24.50 | 24.53 | 296,490 | +0.02(+0.06%) |
Jan 08, 2013 | 24.51 | 24.54 | 24.50 | 24.51 | 306,716 | -0.01(-0.03%) |
Jan 07, 2013 | 24.51 | 24.53 | 24.48 | 24.52 | 282,116 | +0.03(+0.13%) |
Jan 04, 2013 | 24.51 | 24.52 | 24.49 | 24.49 | 369,970 | -0.03(-0.13%) |
Jan 03, 2013 | 24.50 | 24.53 | 24.50 | 24.52 | 420,724 | -0.01(-0.03%) |