Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.23	12.23	11.90	12.02	1,673	+0.22(+1.86%)
Mar 30, 2009	11.82	11.90	11.80	11.80	1,504	-0.02(-0.17%)
Mar 26, 2009	12.25	12.25	11.82	11.82	1,090	-0.13(-1.09%)
Mar 25, 2009	11.95	11.95	11.95	11.95	200	+0.05(+0.42%)
Mar 24, 2009	11.90	11.90	11.90	11.90	301	-0.15(-1.24%)
Mar 23, 2009	11.95	12.42	11.69	12.05	8,663	+0.15(+1.26%)
Mar 20, 2009	11.90	11.90	11.90	11.90	1,550	+0.02(+0.17%)
Mar 19, 2009	12.10	12.15	11.88	11.88	500	-0.27(-2.22%)
Mar 18, 2009	12.10	12.15	12.10	12.15	2,542	-0.04(-0.33%)
Mar 17, 2009	11.93	12.19	11.93	12.19	2,200	+0.10(+0.83%)
Mar 16, 2009	12.09	12.09	12.00	12.09	1,901	+0.09(+0.75%)
Mar 13, 2009	11.70	12.06	11.70	12.00	0	+0.33(+2.83%)
Mar 12, 2009	11.70	11.71	11.60	11.67	4,400	-0.22(-1.85%)
Mar 11, 2009	11.78	11.89	11.77	11.89	1,900	-0.01(-0.08%)
Mar 10, 2009	11.90	11.90	11.90	11.90	200	+0.10(+0.85%)
Mar 09, 2009	11.76	11.85	11.75	11.80	3,849	+0.04(+0.34%)
Mar 06, 2009	11.70	11.76	11.61	11.76	0	+0.13(+1.12%)
Mar 05, 2009	11.48	11.67	11.48	11.63	2,500	+0.18(+1.57%)
Mar 04, 2009	11.45	11.45	11.45	11.45	500	-0.14(-1.18%)
Mar 02, 2009	11.70	11.72	11.55	11.59	2,230	-0.11(-0.97%)
Feb 27, 2009	11.80	11.80	11.70	11.70	0	-0.10(-0.85%)
Feb 26, 2009	11.90	11.90	11.64	11.80	4,499	+0.03(+0.24%)
Feb 25, 2009	12.11	12.11	11.72	11.77	700	-0.15(-1.24%)
Feb 24, 2009	11.31	12.30	11.21	11.92	3,904	+0.62(+5.49%)
Feb 23, 2009	11.45	11.50	11.30	11.30	2,900	-0.15(-1.31%)
Feb 20, 2009	12.61	12.70	11.45	11.45	6,000	-1.21(-9.56%)
Feb 19, 2009	12.66	12.68	12.66	12.66	2,900	+0.00(+0.00%)
Feb 18, 2009	11.95	14.34	11.45	12.66	19,500	+0.77(+6.48%)
Feb 17, 2009	13.25	13.40	11.87	11.89	10,860	-1.31(-9.92%)
Feb 13, 2009	13.20	13.20	13.20	13.20	100	+0.00(+0.04%)
Feb 12, 2009	13.15	13.20	13.15	13.20	750	+0.03(+0.19%)
Feb 11, 2009	12.77	13.17	12.76	13.17	5,898	+0.41(+3.21%)
Feb 10, 2009	12.76	12.87	12.76	12.76	2,900	-0.18(-1.39%)
Feb 09, 2009	13.25	13.25	12.76	12.94	4,500	-0.24(-1.82%)
Feb 06, 2009	13.18	13.50	13.18	13.18	1,540	-0.25(-1.87%)
Feb 05, 2009	12.76	13.50	12.76	13.43	6,700	+0.49(+3.83%)
Feb 04, 2009	12.81	12.94	12.81	12.94	838	+0.13(+0.98%)
Feb 03, 2009	12.80	12.81	12.80	12.81	1,600	+0.14(+1.09%)
Feb 02, 2009	12.70	12.71	12.52	12.67	1,036	-0.01(-0.09%)
Jan 30, 2009	12.70	12.81	12.65	12.68	0	-0.14(-1.06%)
Jan 29, 2009	12.65	12.82	12.50	12.82	4,035	+0.03(+0.20%)
Jan 28, 2009	12.79	13.39	12.40	12.79	7,746	+0.21(+1.63%)
Jan 27, 2009	12.35	12.98	12.35	12.59	2,283	-0.03(-0.24%)
Jan 26, 2009	12.25	13.04	12.25	12.62	4,700	+0.25(+2.06%)
Jan 23, 2009	11.53	12.37	11.53	12.37	2,600	+0.87(+7.55%)
Jan 22, 2009	12.00	12.00	11.35	11.50	7,070	-0.42(-3.55%)
Jan 21, 2009	12.23	12.23	11.92	11.92	1,625	-0.36(-2.91%)
Jan 20, 2009	11.80	12.40	11.80	12.28	1,878	+0.61(+5.21%)
Jan 16, 2009	11.84	11.84	11.67	11.67	1,500	-0.03(-0.26%)
Jan 15, 2009	11.84	11.84	11.70	11.70	400	-0.07(-0.59%)
Jan 14, 2009	11.80	11.90	11.77	11.77	2,497	-0.13(-1.09%)
Jan 13, 2009	11.58	11.90	11.58	11.90	10,037	+0.36(+3.12%)
Jan 12, 2009	11.60	11.70	11.29	11.54	9,163	-0.06(-0.52%)
Jan 09, 2009	11.55	11.65	11.55	11.60	7,641	-0.02(-0.17%)
Jan 08, 2009	11.80	11.99	11.42	11.62	13,051	-0.10(-0.85%)
Jan 07, 2009	11.80	11.80	11.72	11.72	700	+0.14(+1.21%)
Jan 06, 2009	11.00	12.10	11.00	11.58	5,800	+0.58(+5.27%)
Jan 05, 2009	10.20	11.45	10.20	11.00	8,300	+0.90(+8.91%)
Jan 02, 2009	9.810	10.10	9.810	10.10	0	+0.10(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.