Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 14.62 | 14.62 | 14.62 | 14.62 | 260 | +0.17(+1.21%) |
Mar 30, 2016 | 14.47 | 14.47 | 14.31 | 14.45 | 1,440 | -0.02(-0.10%) |
Mar 28, 2016 | 14.46 | 14.46 | 14.46 | 14.46 | 100 | +0.18(+1.26%) |
Mar 24, 2016 | 14.29 | 14.28 | 14.28 | 14.28 | 1,600 | -0.04(-0.28%) |
Mar 21, 2016 | 14.50 | 14.32 | 14.32 | 14.32 | 3,100 | -0.04(-0.28%) |
Mar 14, 2016 | 14.45 | 14.36 | 14.36 | 14.36 | 1,300 | -0.09(-0.62%) |
Mar 09, 2016 | 14.43 | 14.45 | 14.43 | 14.45 | 61 | +0.21(+1.47%) |
Mar 07, 2016 | 14.25 | 14.24 | 14.24 | 14.24 | 1,600 | -0.17(-1.18%) |
Mar 04, 2016 | 14.24 | 14.41 | 14.24 | 14.41 | 2,950 | +0.11(+0.77%) |
Mar 03, 2016 | 14.29 | 14.30 | 14.29 | 14.30 | 2,667 | +0.01(+0.04%) |
Mar 02, 2016 | 14.25 | 14.29 | 14.19 | 14.29 | 2,659 | -0.14(-0.99%) |
Mar 01, 2016 | 14.45 | 14.45 | 14.44 | 14.44 | 882 | +0.09(+0.64%) |
Feb 29, 2016 | 14.45 | 14.45 | 14.34 | 14.34 | 704 | -0.11(-0.73%) |
Feb 25, 2016 | 14.47 | 14.47 | 14.45 | 14.45 | 61 | +0.01(+0.07%) |
Feb 24, 2016 | 14.22 | 14.44 | 14.22 | 14.44 | 1,130 | +0.32(+2.27%) |
Feb 22, 2016 | 14.12 | 14.12 | 14.12 | 14.12 | 200 | -0.04(-0.28%) |
Feb 19, 2016 | 14.74 | 14.74 | 14.16 | 14.16 | 6,352 | -0.24(-1.67%) |
Feb 18, 2016 | 14.73 | 14.73 | 14.40 | 14.40 | 10,053 | -0.10(-0.69%) |
Feb 17, 2016 | 14.50 | 14.50 | 14.50 | 14.50 | 300 | +0.08(+0.55%) |
Feb 12, 2016 | 15.00 | 14.42 | 14.42 | 14.42 | 12,600 | -0.10(-0.67%) |
Feb 10, 2016 | 14.52 | 14.52 | 14.52 | 14.52 | 20 | +0.02(+0.12%) |
Feb 09, 2016 | 14.29 | 14.51 | 14.29 | 14.50 | 1,372 | -0.10(-0.68%) |
Feb 08, 2016 | 14.61 | 14.65 | 14.60 | 14.60 | 5,472 | +0.11(+0.76%) |
Feb 05, 2016 | 14.49 | 14.49 | 14.49 | 14.49 | 972 | -0.12(-0.82%) |
Feb 04, 2016 | 13.96 | 14.61 | 13.96 | 14.61 | 19,044 | +0.45(+3.18%) |
Feb 03, 2016 | 14.16 | 14.16 | 14.16 | 14.16 | 1,067 | +0.00(+0.00%) |
Feb 02, 2016 | 14.13 | 14.59 | 14.13 | 14.16 | 2,533 | +0.03(+0.21%) |
Jan 29, 2016 | 14.18 | 14.18 | 14.05 | 14.13 | 85 | -0.01(-0.11%) |
Jan 28, 2016 | 13.89 | 14.14 | 13.81 | 14.14 | 4,917 | +0.31(+2.28%) |
Jan 27, 2016 | 13.85 | 13.85 | 13.80 | 13.83 | 1,134 | -0.06(-0.43%) |
Jan 26, 2016 | 13.84 | 13.89 | 13.79 | 13.89 | 1,505 | +0.01(+0.07%) |
Jan 25, 2016 | 13.77 | 13.89 | 13.72 | 13.88 | 5,702 | +0.11(+0.80%) |
Jan 22, 2016 | 13.85 | 13.85 | 13.72 | 13.77 | 5,046 | +0.01(+0.07%) |
Jan 21, 2016 | 13.77 | 13.79 | 13.76 | 13.76 | 4,424 | -0.06(-0.43%) |
Jan 20, 2016 | 13.68 | 13.85 | 13.66 | 13.82 | 10,293 | -0.04(-0.31%) |
Jan 19, 2016 | 13.79 | 13.86 | 13.72 | 13.86 | 8,245 | +0.03(+0.21%) |
Jan 15, 2016 | 13.83 | 13.83 | 13.83 | 13.83 | 3,800 | -0.04(-0.26%) |
Jan 14, 2016 | 13.70 | 13.87 | 13.70 | 13.87 | 4,638 | +0.12(+0.87%) |
Jan 13, 2016 | 13.79 | 13.79 | 13.75 | 13.75 | 3,300 | +0.05(+0.36%) |
Jan 12, 2016 | 13.83 | 13.84 | 13.63 | 13.70 | 4,399 | -0.05(-0.36%) |
Jan 11, 2016 | 13.70 | 13.75 | 13.67 | 13.75 | 1,690 | +0.05(+0.36%) |
Jan 08, 2016 | 13.70 | 13.70 | 13.70 | 13.70 | 1,000 | -0.13(-0.94%) |
Jan 07, 2016 | 13.83 | 13.83 | 13.75 | 13.83 | 2,279 | +0.00(+0.00%) |
Jan 06, 2016 | 13.83 | 13.83 | 13.79 | 13.83 | 1,020 | +0.00(+0.00%) |
Jan 05, 2016 | 13.83 | 13.83 | 13.83 | 13.83 | 413 | +0.00(+0.01%) |