Ashford Hospitality Trust Inc (NY: AHT )

0.8682 -0.0218 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,221,225,472 +0.00(+0.00%)
Mar 29, 2012 -0.0000 -0.0000 -0.0000 -0.0000 536,870,912 +0.00(+0.00%)
Mar 28, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,013,265,920 +0.00(+0.00%)
Mar 27, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,147,483,648 +0.00(+0.00%)
Mar 26, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,147,483,648 +0.00(+0.00%)
Mar 23, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,952,790,016 +0.00(+0.00%)
Mar 22, 2012 -0.0000 -0.0000 -0.0000 -0.0000 4,026,531,840 +0.00(+0.00%)
Mar 21, 2012 -0.0000 -0.0000 -0.0000 -0.0000 671,088,640 +0.00(+0.00%)
Mar 20, 2012 -0.0000 -0.0000 -0.0000 -0.0000 4,026,531,840 +0.00(+0.00%)
Mar 19, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,073,741,824 +0.00(+0.00%)
Mar 16, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,147,483,648 +0.00(+0.00%)
Mar 15, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,489,660,928 +0.00(+0.00%)
Mar 14, 2012 -0.0000 -0.0000 -0.0000 -0.0000 536,870,912 +0.00(+0.00%)
Mar 13, 2012 -0.0000 -0.0000 -0.0000 -0.0000 805,306,368 +0.00(+0.00%)
Mar 12, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,952,790,016 +0.00(+0.00%)
Mar 09, 2012 -0.0000 -0.0000 -0.0000 -0.0000 805,306,368 +0.00(+0.00%)
Mar 08, 2012 -0.0000 -0.0000 -0.0000 -0.0000 268,435,456 +0.00(+0.00%)
Mar 07, 2012 -0.0000 -0.0000 -0.0000 -0.0000 268,435,456 +0.00(+0.00%)
Mar 06, 2012 -0.0000 -0.0000 -0.0000 -0.0000 536,870,912 +0.00(+0.00%)
Mar 05, 2012 -0.0000 -0.0000 -0.0000 -0.0000 536,870,912 +0.00(+0.00%)
Mar 02, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,879,048,192 +0.00(+0.00%)
Mar 01, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,684,354,560 +0.00(+0.00%)
Feb 29, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,758,096,384 +0.00(+0.00%)
Feb 28, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,147,483,648 +0.00(+0.00%)
Feb 27, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,415,919,104 +0.00(+0.00%)
Feb 24, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,073,741,824 +0.00(+0.00%)
Feb 23, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,221,225,472 +0.00(+0.00%)
Feb 22, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,684,354,560 +0.00(+0.00%)
Feb 21, 2012 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Feb 17, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,610,612,736 +0.00(+0.00%)
Feb 16, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,758,096,384 +0.00(+0.00%)
Feb 15, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,758,096,384 +0.00(+0.00%)
Feb 14, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,221,225,472 +0.00(+0.00%)
Feb 13, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,147,483,648 +0.00(+0.00%)
Feb 10, 2012 -0.0000 -0.0000 -0.0000 -0.0000 805,306,368 +0.00(+0.00%)
Feb 09, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,073,741,824 +0.00(+0.00%)
Feb 08, 2012 -0.0000 -0.0000 -0.0000 -0.0000 805,306,368 +0.00(+0.00%)
Feb 07, 2012 -0.0000 -0.0000 -0.0000 -0.0000 805,306,368 +0.00(+0.00%)
Feb 06, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,758,096,384 +0.00(+0.00%)
Feb 03, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,342,177,280 +0.00(+0.00%)
Feb 02, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,221,225,472 +0.00(+0.00%)
Feb 01, 2012 -0.0000 -0.0000 -0.0000 -0.0000 3,221,225,472 +0.00(+0.00%)
Jan 31, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,342,177,280 +0.00(+0.00%)
Jan 30, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,684,354,560 +0.00(+0.00%)
Jan 27, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,342,177,280 +0.00(+0.00%)
Jan 26, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,342,177,280 +0.00(+0.00%)
Jan 25, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,073,741,824 +0.00(+0.00%)
Jan 24, 2012 -0.0000 -0.0000 -0.0000 -0.0000 0 +0.00(+0.00%)
Jan 23, 2012 -0.0000 -0.0000 -0.0000 -0.0000 268,435,456 +0.00(+0.00%)
Jan 20, 2012 -0.0000 -0.0000 -0.0000 -0.0000 2,684,354,560 +0.00(+0.00%)
Jan 19, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,342,177,280 +0.00(+0.00%)
Jan 18, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,610,612,736 +0.00(+0.00%)
Jan 17, 2012 -0.0000 -0.0000 -0.0000 -0.0000 805,306,368 +0.00(+0.00%)
Jan 13, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,879,048,192 +0.00(+0.00%)
Jan 12, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,879,048,192 +0.00(+0.00%)
Jan 11, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,342,177,280 +0.00(+0.00%)
Jan 10, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,610,612,736 +0.00(+0.00%)
Jan 09, 2012 -0.0000 -0.0000 -0.0000 -0.0000 4,160,749,568 +0.00(+0.00%)
Jan 06, 2012 -0.0000 -0.0000 -0.0000 -0.0000 1,744,830,464 +0.00(+0.00%)
Jan 05, 2012 -0.0000 -0.0000 -0.0000 -0.0000 805,306,368 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.