Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	34.18	34.24	34.18	34.24	312	+0.27(+0.79%)
Mar 28, 2019	33.80	33.98	33.80	33.98	421	+0.26(+0.76%)
Mar 27, 2019	33.74	33.74	33.68	33.72	2,396	+0.05(+0.16%)
Mar 26, 2019	33.71	33.71	33.67	33.67	421	+0.22(+0.65%)
Mar 25, 2019	33.44	33.47	33.44	33.45	517	+0.06(+0.17%)
Mar 22, 2019	33.69	33.69	33.39	33.39	31,741	-0.84(-2.45%)
Mar 21, 2019	34.01	34.25	34.01	34.23	1,633	+0.36(+1.08%)
Mar 20, 2019	33.88	34.12	33.77	33.87	2,204	-0.24(-0.71%)
Mar 19, 2019	34.43	34.46	34.05	34.11	12,750	-0.15(-0.45%)
Mar 18, 2019	34.06	34.27	34.04	34.27	12,986	+0.30(+0.89%)
Mar 15, 2019	34.09	34.16	33.97	33.97	2,289	-0.04(-0.11%)
Mar 14, 2019	34.22	34.22	33.98	34.00	1,342	-0.11(-0.32%)
Mar 13, 2019	34.13	34.20	34.07	34.12	28,716	+0.23(+0.68%)
Mar 12, 2019	33.99	33.99	33.88	33.89	23,231	-0.11(-0.33%)
Mar 11, 2019	33.91	34.00	33.91	34.00	718	+0.41(+1.21%)
Mar 08, 2019	33.44	33.59	33.44	33.59	416	-0.07(-0.22%)
Mar 07, 2019	33.63	33.66	33.53	33.66	3,072	-0.26(-0.77%)
Mar 06, 2019	34.52	34.52	33.93	33.93	1,161	-0.26(-0.77%)
Mar 05, 2019	34.23	34.36	34.19	34.19	4,063	-0.10(-0.29%)
Mar 04, 2019	34.54	34.59	34.11	34.29	1,511	-0.20(-0.57%)
Mar 01, 2019	34.40	34.50	34.39	34.49	2,497	+0.17(+0.51%)
Feb 28, 2019	34.39	34.39	34.31	34.31	2,666	-0.11(-0.32%)
Feb 27, 2019	34.45	34.45	34.42	34.42	3,815	+0.08(+0.23%)
Feb 26, 2019	34.34	34.34	34.34	34.34	147	-0.09(-0.27%)
Feb 25, 2019	34.87	34.87	34.44	34.44	545	+0.10(+0.30%)
Feb 22, 2019	34.26	34.33	34.26	34.33	208	+0.23(+0.67%)
Feb 21, 2019	34.12	34.21	34.02	34.10	61,490	-0.06(-0.18%)
Feb 20, 2019	34.13	34.20	34.09	34.17	7,584	+0.10(+0.28%)
Feb 19, 2019	34.00	34.20	33.98	34.07	128,093	+0.04(+0.13%)
Feb 15, 2019	34.04	34.04	33.97	34.02	312	+0.37(+1.11%)
Feb 14, 2019	33.75	33.75	33.65	33.65	2,289	-0.10(-0.31%)
Feb 13, 2019	33.75	33.76	33.63	33.75	629	+0.19(+0.57%)
Feb 12, 2019	33.56	33.56	33.56	33.56	21	+0.50(+1.51%)
Feb 11, 2019	33.06	33.06	33.06	33.06	32	+0.21(+0.64%)
Feb 08, 2019	32.82	32.85	32.82	32.85	104	+0.06(+0.18%)
Feb 07, 2019	32.99	32.99	32.71	32.79	1,818	-0.21(-0.63%)
Feb 06, 2019	33.00	33.00	33.00	33.00	4	+0.01(+0.02%)
Feb 05, 2019	32.99	32.99	32.99	32.99	106	+0.26(+0.78%)
Feb 04, 2019	32.67	32.74	32.67	32.74	205	+0.29(+0.89%)
Feb 01, 2019	32.40	32.45	32.40	32.45	104	+0.11(+0.34%)
Jan 31, 2019	32.34	32.34	32.34	32.34	41	+0.09(+0.27%)
Jan 30, 2019	32.01	32.30	31.91	32.25	1,344	+0.44(+1.37%)
Jan 29, 2019	31.84	31.84	31.70	31.81	233	+0.31(+0.99%)
Jan 28, 2019	31.52	31.52	31.47	31.50	641	-0.21(-0.65%)
Jan 25, 2019	31.71	31.71	31.71	31.71	104	+0.39(+1.24%)
Jan 24, 2019	31.29	31.32	31.29	31.32	146	+0.25(+0.81%)
Jan 23, 2019	31.07	31.07	31.07	31.07	4	+0.03(+0.10%)
Jan 22, 2019	31.45	31.45	31.00	31.04	995	-0.61(-1.94%)
Jan 18, 2019	31.65	31.65	31.65	31.65	312	+0.58(+1.86%)
Jan 17, 2019	31.12	31.12	31.07	31.07	1,788	+0.38(+1.25%)
Jan 16, 2019	30.73	30.73	30.64	30.69	344	+0.12(+0.41%)
Jan 15, 2019	30.61	30.61	30.16	30.57	508	+0.02(+0.05%)
Jan 14, 2019	30.46	30.64	30.46	30.55	1,100	-0.07(-0.24%)
Jan 11, 2019	30.37	30.62	30.37	30.62	1,040	-0.01(-0.05%)
Jan 10, 2019	30.28	30.64	30.28	30.64	151	+0.34(+1.12%)
Jan 09, 2019	30.18	30.30	30.18	30.30	159	+0.25(+0.84%)
Jan 08, 2019	30.05	30.05	30.05	30.05	919	+0.39(+1.30%)
Jan 07, 2019	29.50	29.66	29.50	29.66	417	+0.21(+0.71%)
Jan 04, 2019	28.95	29.45	28.95	29.45	936	+1.08(+3.79%)
Jan 03, 2019	28.41	28.41	28.38	28.38	183	-0.81(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.