Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 6.784 | 6.797 | 6.755 | 6.797 | 51,747 | -0.02(-0.31%) |
Mar 30, 2011 | 6.767 | 6.828 | 6.755 | 6.818 | 63,235 | +0.02(+0.34%) |
Mar 29, 2011 | 6.753 | 6.794 | 6.753 | 6.794 | 12,551 | +0.02(+0.28%) |
Mar 28, 2011 | 6.885 | 6.885 | 6.776 | 6.776 | 10,506 | -0.10(-1.43%) |
Mar 25, 2011 | 6.925 | 7.008 | 6.874 | 6.874 | 32,387 | -0.03(-0.40%) |
Mar 24, 2011 | 6.941 | 6.941 | 6.891 | 6.901 | 36,091 | -0.02(-0.24%) |
Mar 23, 2011 | 6.801 | 6.943 | 6.765 | 6.918 | 80,345 | +0.12(+1.79%) |
Mar 22, 2011 | 6.721 | 6.847 | 6.671 | 6.797 | 21,332 | +0.08(+1.12%) |
Mar 21, 2011 | 6.562 | 6.721 | 6.562 | 6.721 | 40,510 | +0.25(+3.89%) |
Mar 18, 2011 | 6.224 | 6.484 | 6.183 | 6.469 | 81,875 | +0.28(+4.51%) |
Mar 17, 2011 | 6.251 | 6.301 | 6.153 | 6.190 | 113,228 | +0.00(+0.03%) |
Mar 16, 2011 | 6.419 | 6.419 | 6.188 | 6.188 | 68,036 | -0.25(-3.81%) |
Mar 15, 2011 | 6.394 | 6.438 | 6.383 | 6.434 | 24,064 | -0.05(-0.74%) |
Mar 14, 2011 | 6.513 | 6.543 | 6.446 | 6.482 | 39,614 | -0.07(-1.09%) |
Mar 11, 2011 | 6.482 | 6.587 | 6.482 | 6.553 | 40,649 | +0.06(+0.94%) |
Mar 10, 2011 | 6.725 | 6.729 | 6.492 | 6.492 | 39,924 | -0.27(-3.97%) |
Mar 09, 2011 | 6.616 | 6.780 | 6.576 | 6.761 | 25,303 | +0.16(+2.45%) |
Mar 08, 2011 | 6.419 | 6.629 | 6.398 | 6.599 | 35,109 | +0.17(+2.58%) |
Mar 07, 2011 | 6.776 | 6.776 | 6.434 | 6.434 | 35,805 | -0.30(-4.45%) |
Mar 04, 2011 | 6.797 | 6.797 | 6.719 | 6.734 | 29,489 | -0.05(-0.77%) |
Mar 03, 2011 | 6.780 | 6.822 | 6.685 | 6.786 | 68,474 | +0.03(+0.40%) |
Mar 02, 2011 | 6.996 | 7.002 | 6.736 | 6.759 | 44,081 | -0.27(-3.82%) |
Mar 01, 2011 | 7.258 | 7.352 | 6.985 | 7.027 | 58,802 | -0.16(-2.28%) |
Feb 28, 2011 | 6.939 | 7.191 | 6.939 | 7.191 | 69,147 | +0.27(+3.94%) |
Feb 25, 2011 | 6.671 | 6.918 | 6.646 | 6.918 | 58,401 | +0.26(+3.84%) |
Feb 24, 2011 | 6.650 | 6.750 | 6.620 | 6.662 | 49,306 | -0.03(-0.44%) |
Feb 23, 2011 | 6.725 | 6.786 | 6.673 | 6.692 | 37,426 | -0.02(-0.34%) |
Feb 22, 2011 | 6.629 | 6.784 | 6.629 | 6.715 | 94,736 | +0.05(+0.79%) |
Feb 18, 2011 | 6.549 | 6.679 | 6.549 | 6.662 | 39,142 | +0.13(+1.93%) |
Feb 17, 2011 | 6.396 | 6.543 | 6.396 | 6.536 | 30,328 | +0.17(+2.60%) |
Feb 16, 2011 | 6.293 | 6.373 | 6.262 | 6.371 | 34,027 | +0.09(+1.37%) |
Feb 15, 2011 | 6.283 | 6.335 | 6.283 | 6.285 | 46,231 | -0.03(-0.46%) |
Feb 14, 2011 | 6.183 | 6.358 | 6.183 | 6.314 | 26,662 | -0.02(-0.33%) |
Feb 11, 2011 | 6.205 | 6.335 | 6.167 | 6.335 | 29,284 | +0.14(+2.23%) |
Feb 10, 2011 | 6.188 | 6.211 | 6.178 | 6.197 | 25,985 | -0.09(-1.37%) |
Feb 09, 2011 | 6.299 | 6.299 | 6.262 | 6.283 | 13,510 | -0.03(-0.43%) |
Feb 08, 2011 | 6.255 | 6.310 | 6.251 | 6.310 | 21,833 | +0.04(+0.67%) |
Feb 07, 2011 | 6.144 | 6.268 | 6.144 | 6.268 | 56,866 | +0.12(+1.94%) |
Feb 04, 2011 | 6.138 | 6.171 | 6.088 | 6.148 | 46,569 | -0.01(-0.17%) |
Feb 03, 2011 | 6.125 | 6.159 | 6.115 | 6.159 | 20,512 | +0.00(+0.03%) |
Feb 02, 2011 | 6.165 | 6.165 | 6.100 | 6.157 | 26,252 | -0.00(-0.03%) |
Feb 01, 2011 | 6.071 | 6.188 | 6.051 | 6.159 | 54,478 | +0.11(+1.77%) |
Jan 31, 2011 | 6.050 | 6.104 | 6.016 | 6.052 | 31,830 | +0.02(+0.31%) |
Jan 28, 2011 | 6.123 | 6.125 | 6.033 | 6.033 | 80,302 | -0.09(-1.44%) |
Jan 27, 2011 | 6.123 | 6.123 | 6.020 | 6.121 | 32,650 | -0.04(-0.61%) |
Jan 26, 2011 | 6.109 | 6.159 | 6.109 | 6.159 | 12,032 | +0.09(+1.45%) |
Jan 25, 2011 | 6.075 | 6.167 | 6.052 | 6.071 | 52,581 | -0.03(-0.41%) |
Jan 24, 2011 | 6.089 | 6.096 | 6.052 | 6.096 | 53,272 | +0.02(+0.38%) |
Jan 21, 2011 | 6.083 | 6.113 | 6.062 | 6.073 | 78,504 | +0.01(+0.17%) |
Jan 20, 2011 | 6.276 | 6.276 | 6.052 | 6.062 | 41,068 | -0.23(-3.67%) |
Jan 19, 2011 | 6.239 | 6.356 | 6.239 | 6.293 | 105,920 | +0.11(+1.76%) |
Jan 18, 2011 | 6.052 | 6.241 | 6.052 | 6.184 | 90,179 | +0.06(+0.99%) |
Jan 14, 2011 | 5.987 | 6.134 | 5.987 | 6.123 | 75,711 | +0.11(+1.78%) |
Jan 13, 2011 | 6.020 | 6.020 | 5.978 | 6.016 | 14,663 | -0.03(-0.55%) |
Jan 12, 2011 | 5.981 | 6.050 | 5.981 | 6.050 | 26,743 | +0.07(+1.19%) |
Jan 11, 2011 | 5.957 | 5.978 | 5.922 | 5.978 | 66,053 | +0.04(+0.67%) |
Jan 10, 2011 | 6.018 | 6.018 | 5.926 | 5.939 | 26,705 | -0.08(-1.39%) |
Jan 07, 2011 | 6.138 | 6.138 | 5.999 | 6.022 | 20,727 | -0.08(-1.34%) |
Jan 06, 2011 | 6.201 | 6.201 | 6.075 | 6.104 | 75,396 | -0.08(-1.32%) |
Jan 05, 2011 | 6.178 | 6.186 | 6.097 | 6.186 | 12,480 | +0.08(+1.34%) |
Jan 04, 2011 | 6.239 | 6.239 | 6.071 | 6.104 | 59,679 | -0.13(-2.15%) |