Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.29	12.43	12.13	12.26	135,190	-0.05(-0.43%)
Mar 30, 2015	12.00	12.33	11.96	12.31	138,061	+0.41(+3.42%)
Mar 27, 2015	11.79	11.96	11.77	11.91	82,232	+0.08(+0.66%)
Mar 26, 2015	11.97	12.01	11.79	11.83	75,157	+0.00(+0.02%)
Mar 25, 2015	11.94	12.01	11.83	11.83	188,061	-0.04(-0.33%)
Mar 24, 2015	12.02	12.02	11.77	11.87	165,127	-0.10(-0.86%)
Mar 23, 2015	11.89	12.03	11.85	11.97	160,163	+0.08(+0.71%)
Mar 20, 2015	11.78	11.88	11.71	11.88	142,645	+0.07(+0.57%)
Mar 19, 2015	11.73	11.89	11.71	11.82	48,359	-0.03(-0.29%)
Mar 18, 2015	11.76	12.03	11.67	11.85	129,283	+0.00(+0.00%)
Mar 17, 2015	11.43	11.93	11.43	11.85	102,427	+0.04(+0.37%)
Mar 16, 2015	11.93	12.26	11.42	11.81	291,690	-0.09(-0.73%)
Mar 13, 2015	11.93	12.12	11.76	11.89	129,419	-0.02(-0.17%)
Mar 12, 2015	11.47	11.92	11.39	11.91	127,195	+0.61(+5.42%)
Mar 11, 2015	11.38	11.47	11.28	11.30	57,235	+0.07(+0.66%)
Mar 10, 2015	11.21	11.30	11.20	11.23	37,357	-0.07(-0.65%)
Mar 09, 2015	11.70	11.70	11.16	11.30	154,903	-0.01(-0.09%)
Mar 06, 2015	11.71	11.79	11.31	11.31	330,828	+0.21(+1.87%)
Mar 05, 2015	11.72	11.92	10.99	11.11	1,318,375	-1.08(-8.85%)
Mar 04, 2015	12.01	12.29	11.93	12.18	38,602	+0.09(+0.71%)
Mar 03, 2015	12.16	12.33	12.10	12.10	52,130	+0.01(+0.05%)
Mar 02, 2015	12.26	12.26	12.08	12.09	41,206	+0.00(+0.02%)
Feb 27, 2015	12.12	12.21	12.03	12.09	41,571	-0.02(-0.14%)
Feb 26, 2015	12.00	12.22	11.95	12.11	49,488	+0.16(+1.38%)
Feb 25, 2015	12.12	12.33	11.77	11.94	59,439	-0.25(-2.07%)
Feb 24, 2015	12.25	12.31	12.12	12.19	59,556	-0.12(-0.98%)
Feb 23, 2015	12.12	12.32	12.12	12.32	72,641	+0.16(+1.32%)
Feb 20, 2015	12.26	12.34	12.12	12.16	71,030	-0.07(-0.60%)
Feb 19, 2015	12.18	12.41	12.13	12.23	81,351	+0.09(+0.78%)
Feb 18, 2015	12.33	12.44	12.12	12.13	29,269	-0.21(-1.67%)
Feb 17, 2015	12.25	12.50	12.08	12.34	39,313	+0.02(+0.18%)
Feb 13, 2015	12.63	12.32	12.32	12.32	107,541	-0.33(-2.65%)
Feb 12, 2015	12.98	13.02	12.64	12.65	130,538	-0.29(-2.27%)
Feb 11, 2015	12.03	13.23	12.03	12.95	470,106	+1.08(+9.09%)
Feb 10, 2015	11.71	12.01	11.57	11.87	28,048	+0.05(+0.43%)
Feb 09, 2015	11.66	11.84	11.36	11.82	47,089	-0.02(-0.21%)
Feb 06, 2015	11.84	11.91	11.59	11.84	49,707	-0.01(-0.12%)
Feb 05, 2015	11.82	11.93	11.51	11.86	35,440	+0.03(+0.24%)
Feb 04, 2015	11.82	11.92	11.76	11.83	33,615	+0.11(+0.97%)
Feb 03, 2015	11.31	11.71	11.31	11.71	39,109	+0.44(+3.92%)
Feb 02, 2015	11.48	11.48	11.27	11.27	24,398	+0.06(+0.55%)
Jan 30, 2015	11.35	11.51	11.21	11.21	42,564	-0.28(-2.42%)
Jan 29, 2015	11.41	11.51	11.31	11.49	15,016	+0.15(+1.29%)
Jan 28, 2015	11.34	11.50	11.26	11.34	32,880	+0.05(+0.42%)
Jan 27, 2015	11.22	11.41	11.20	11.29	19,707	-0.05(-0.42%)
Jan 26, 2015	11.42	11.42	11.30	11.34	25,673	-0.06(-0.54%)
Jan 23, 2015	11.45	11.46	11.22	11.40	23,123	-0.12(-1.00%)
Jan 22, 2015	11.18	11.74	11.10	11.52	33,697	+0.42(+3.76%)
Jan 21, 2015	11.10	11.30	11.10	11.10	21,552	-0.06(-0.50%)
Jan 20, 2015	11.21	11.21	11.10	11.16	19,975	-0.02(-0.18%)
Jan 16, 2015	11.01	11.20	10.68	11.18	90,076	+0.14(+1.30%)
Jan 15, 2015	11.10	11.12	11.01	11.03	19,936	-0.14(-1.21%)
Jan 14, 2015	11.18	11.18	11.00	11.17	42,057	-0.06(-0.53%)
Jan 13, 2015	11.28	11.30	11.13	11.23	29,425	-0.03(-0.29%)
Jan 12, 2015	11.39	11.39	11.13	11.26	41,303	-0.14(-1.26%)
Jan 09, 2015	11.62	11.62	11.35	11.41	24,145	-0.23(-1.96%)
Jan 08, 2015	11.45	11.71	11.45	11.63	30,067	+0.19(+1.67%)
Jan 07, 2015	11.44	11.60	11.20	11.44	27,498	+0.01(+0.09%)
Jan 06, 2015	11.63	11.63	11.43	11.43	37,366	-0.08(-0.66%)
Jan 05, 2015	11.46	11.80	11.34	11.51	46,997	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.