Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.79	11.07	10.77	11.00	47,707	+0.20(+1.88%)
Mar 30, 2017	10.72	10.80	10.72	10.80	57,230	+0.09(+0.84%)
Mar 29, 2017	10.64	10.77	10.63	10.71	39,975	+0.00(+0.02%)
Mar 28, 2017	10.64	10.72	10.64	10.71	48,685	+0.02(+0.19%)
Mar 27, 2017	10.53	10.69	10.52	10.69	17,975	+0.02(+0.15%)
Mar 24, 2017	10.65	10.75	10.56	10.67	53,060	+0.03(+0.25%)
Mar 23, 2017	10.37	10.65	10.37	10.64	24,257	+0.31(+2.98%)
Mar 22, 2017	10.53	10.54	10.33	10.33	50,748	-0.18(-1.68%)
Mar 21, 2017	10.66	10.67	10.49	10.51	36,276	-0.13(-1.18%)
Mar 20, 2017	10.71	10.79	10.62	10.64	45,225	-0.22(-2.06%)
Mar 17, 2017	10.78	10.89	10.70	10.86	60,320	+0.08(+0.76%)
Mar 16, 2017	10.85	10.92	10.65	10.78	39,688	+0.12(+1.16%)
Mar 15, 2017	10.46	10.81	10.39	10.66	86,198	+0.27(+2.61%)
Mar 14, 2017	10.40	10.44	10.30	10.38	53,760	-0.06(-0.61%)
Mar 13, 2017	10.45	10.45	10.22	10.45	73,264	+0.00(+0.00%)
Mar 10, 2017	10.41	10.65	10.40	10.45	104,032	+0.10(+1.01%)
Mar 09, 2017	10.58	10.58	10.26	10.34	106,524	-0.11(-1.04%)
Mar 08, 2017	10.87	10.87	10.34	10.45	151,283	-0.46(-4.22%)
Mar 07, 2017	11.30	11.48	10.80	10.91	329,037	-0.30(-2.68%)
Mar 06, 2017	11.35	11.35	11.21	11.21	22,603	-0.22(-1.96%)
Mar 03, 2017	11.35	11.44	11.30	11.44	34,661	+0.12(+1.05%)
Mar 02, 2017	11.48	11.48	11.30	11.32	12,909	-0.17(-1.49%)
Mar 01, 2017	11.51	11.61	11.37	11.49	13,537	+0.16(+1.42%)
Feb 28, 2017	11.36	11.59	11.31	11.33	76,305	-0.07(-0.59%)
Feb 27, 2017	11.21	11.40	11.21	11.40	22,486	+0.17(+1.50%)
Feb 24, 2017	11.20	11.36	11.20	11.23	15,717	-0.05(-0.40%)
Feb 23, 2017	11.21	11.41	11.05	11.27	88,417	+0.07(+0.64%)
Feb 22, 2017	11.26	11.26	11.12	11.20	17,878	+0.00(+0.04%)
Feb 21, 2017	11.16	11.21	11.04	11.20	38,700	+0.04(+0.33%)
Feb 17, 2017		11.16	11.16	11.16	0	+0.04(+0.37%)
Feb 16, 2017	11.19	11.19	11.12	11.12	36,676	-0.12(-1.04%)
Feb 15, 2017	11.14	11.24	11.14	11.23	22,418	+0.01(+0.06%)
Feb 14, 2017	11.18	11.24	11.10	11.23	50,758	+0.11(+1.00%)
Feb 13, 2017	11.07	11.20	11.07	11.12	30,977	+0.16(+1.44%)
Feb 10, 2017	10.93	11.17	10.93	10.96	87,565	+0.02(+0.21%)
Feb 09, 2017	11.03	11.03	10.89	10.94	56,607	+0.02(+0.17%)
Feb 08, 2017	11.09	11.16	10.92	10.92	136,207	-0.18(-1.61%)
Feb 07, 2017	11.16	11.28	11.10	11.10	47,016	-0.03(-0.26%)
Feb 06, 2017	11.28	11.28	11.13	11.13	26,393	-0.18(-1.56%)
Feb 03, 2017	11.40	11.41	11.27	11.30	61,877	+0.01(+0.05%)
Feb 02, 2017	11.31	11.31	11.15	11.30	44,486	-0.02(-0.22%)
Feb 01, 2017	11.39	11.39	11.19	11.32	48,301	+0.02(+0.16%)
Jan 31, 2017	11.18	11.31	11.11	11.30	72,495	+0.08(+0.73%)
Jan 30, 2017	11.30	11.38	11.22	11.22	34,140	-0.10(-0.93%)
Jan 27, 2017	11.32	11.41	11.10	11.33	76,417	+0.12(+1.10%)
Jan 26, 2017	11.44	11.44	11.20	11.20	41,464	-0.20(-1.73%)
Jan 25, 2017	11.46	11.51	11.30	11.40	54,310	-0.00(-0.02%)
Jan 24, 2017	11.18	11.46	11.14	11.40	52,909	+0.28(+2.53%)
Jan 23, 2017	11.20	11.23	11.10	11.12	49,848	-0.07(-0.64%)
Jan 20, 2017	11.05	11.23	11.05	11.19	49,595	+0.17(+1.53%)
Jan 19, 2017	11.29	11.32	10.89	11.02	84,198	-0.33(-2.91%)
Jan 18, 2017	11.36	11.37	11.22	11.35	33,795	+0.05(+0.45%)
Jan 17, 2017	11.34	11.34	11.28	11.30	49,902	-0.08(-0.67%)
Jan 13, 2017		11.38	11.38	11.38	0	+0.12(+1.06%)
Jan 12, 2017	11.46	11.46	11.22	11.26	14,209	-0.19(-1.65%)
Jan 11, 2017	11.28	11.50	11.25	11.45	61,288	+0.17(+1.49%)
Jan 10, 2017	11.26	11.31	11.17	11.28	51,288	+0.02(+0.18%)
Jan 09, 2017	11.28	11.37	10.79	11.26	58,870	-0.05(-0.44%)
Jan 06, 2017	11.28	11.42	11.25	11.31	55,342	+0.08(+0.73%)
Jan 05, 2017	11.19	11.35	11.19	11.23	116,592	-0.06(-0.56%)
Jan 04, 2017	10.89	11.40	10.89	11.29	103,702	+0.42(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.