Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 13.99 | 13.99 | 13.61 | 13.64 | 285,194 | -0.24(-1.76%) |
Mar 30, 2021 | 13.60 | 14.10 | 13.59 | 13.89 | 288,209 | +0.29(+2.14%) |
Mar 29, 2021 | 13.44 | 13.80 | 13.38 | 13.60 | 191,251 | +0.16(+1.19%) |
Mar 26, 2021 | 13.42 | 13.53 | 13.20 | 13.44 | 277,535 | +0.07(+0.51%) |
Mar 25, 2021 | 13.01 | 13.64 | 12.84 | 13.37 | 357,216 | +0.45(+3.49%) |
Mar 24, 2021 | 13.02 | 13.31 | 12.87 | 12.92 | 690,883 | -0.01(-0.10%) |
Mar 23, 2021 | 13.24 | 13.54 | 12.80 | 12.93 | 246,701 | -0.29(-2.22%) |
Mar 22, 2021 | 13.66 | 13.77 | 13.22 | 13.22 | 209,947 | -0.46(-3.34%) |
Mar 19, 2021 | 14.23 | 14.32 | 13.68 | 13.68 | 555,451 | -0.66(-4.63%) |
Mar 18, 2021 | 14.49 | 14.56 | 14.20 | 14.34 | 305,926 | -0.13(-0.87%) |
Mar 17, 2021 | 14.45 | 14.55 | 14.27 | 14.47 | 188,130 | +0.08(+0.57%) |
Mar 16, 2021 | 14.39 | 14.60 | 14.23 | 14.39 | 132,516 | -0.06(-0.39%) |
Mar 15, 2021 | 14.44 | 14.60 | 14.34 | 14.44 | 252,564 | +0.00(+0.02%) |
Mar 12, 2021 | 14.45 | 14.66 | 14.22 | 14.44 | 206,523 | -0.01(-0.07%) |
Mar 11, 2021 | 14.16 | 14.45 | 13.96 | 14.45 | 144,857 | +0.46(+3.31%) |
Mar 10, 2021 | 13.83 | 14.06 | 13.79 | 13.99 | 152,722 | +0.36(+2.67%) |
Mar 09, 2021 | 13.88 | 13.93 | 13.56 | 13.62 | 132,237 | -0.18(-1.32%) |
Mar 08, 2021 | 13.87 | 13.96 | 13.55 | 13.81 | 292,483 | -0.10(-0.74%) |
Mar 05, 2021 | 14.25 | 14.29 | 13.79 | 13.91 | 180,125 | -0.28(-1.94%) |
Mar 04, 2021 | 13.92 | 14.35 | 13.71 | 14.19 | 306,730 | +0.21(+1.53%) |
Mar 03, 2021 | 13.47 | 14.05 | 13.46 | 13.97 | 164,694 | +0.62(+4.61%) |
Mar 02, 2021 | 13.65 | 13.66 | 13.14 | 13.36 | 132,559 | -0.20(-1.50%) |
Mar 01, 2021 | 13.69 | 13.88 | 13.52 | 13.56 | 160,564 | +0.23(+1.72%) |
Feb 26, 2021 | 13.20 | 13.50 | 12.91 | 13.33 | 176,631 | +0.33(+2.52%) |
Feb 25, 2021 | 13.34 | 13.63 | 12.96 | 13.00 | 150,944 | -0.28(-2.13%) |
Feb 24, 2021 | 12.88 | 13.71 | 12.86 | 13.29 | 280,887 | +0.42(+3.30%) |
Feb 23, 2021 | 12.58 | 12.91 | 12.44 | 12.86 | 163,708 | +0.14(+1.13%) |
Feb 22, 2021 | 12.76 | 12.90 | 12.49 | 12.72 | 337,549 | -0.01(-0.10%) |
Feb 19, 2021 | 12.88 | 12.88 | 12.55 | 12.73 | 305,126 | +0.51(+4.20%) |
Feb 18, 2021 | 12.69 | 12.74 | 12.18 | 12.22 | 160,599 | -0.43(-3.40%) |
Feb 17, 2021 | 12.70 | 12.88 | 12.62 | 12.65 | 336,198 | -0.04(-0.28%) |
Feb 16, 2021 | 12.61 | 12.79 | 12.60 | 12.68 | 141,732 | +0.16(+1.30%) |
Feb 12, 2021 | 12.23 | 12.66 | 12.21 | 12.52 | 305,903 | +0.37(+3.01%) |
Feb 11, 2021 | 11.96 | 12.21 | 11.96 | 12.16 | 173,557 | +0.28(+2.39%) |
Feb 10, 2021 | 11.94 | 12.09 | 11.82 | 11.87 | 144,275 | +0.11(+0.90%) |
Feb 09, 2021 | 11.59 | 12.00 | 11.46 | 11.77 | 355,146 | +0.34(+3.00%) |
Feb 08, 2021 | 11.54 | 11.72 | 11.33 | 11.42 | 291,722 | -0.10(-0.87%) |
Feb 05, 2021 | 11.67 | 11.72 | 11.40 | 11.52 | 71,429 | -0.19(-1.61%) |
Feb 04, 2021 | 11.40 | 11.71 | 11.32 | 11.71 | 89,725 | +0.41(+3.65%) |
Feb 03, 2021 | 11.69 | 11.79 | 10.77 | 11.30 | 221,193 | -0.41(-3.48%) |
Feb 02, 2021 | 11.10 | 11.71 | 10.93 | 11.71 | 153,790 | +0.52(+4.65%) |
Feb 01, 2021 | 11.42 | 11.49 | 10.90 | 11.19 | 104,950 | +0.33(+3.09%) |
Jan 29, 2021 | 11.03 | 11.21 | 10.77 | 10.85 | 194,489 | -0.23(-2.05%) |
Jan 28, 2021 | 10.90 | 11.30 | 10.88 | 11.08 | 129,768 | +0.16(+1.44%) |
Jan 27, 2021 | 11.20 | 11.20 | 10.92 | 10.92 | 142,322 | -0.35(-3.11%) |
Jan 26, 2021 | 11.52 | 11.53 | 11.21 | 11.27 | 143,428 | -0.29(-2.47%) |
Jan 25, 2021 | 11.80 | 11.80 | 11.40 | 11.56 | 100,800 | -0.13(-1.10%) |
Jan 22, 2021 | 11.57 | 11.69 | 11.35 | 11.69 | 100,932 | +0.12(+1.00%) |
Jan 21, 2021 | 11.85 | 12.10 | 11.50 | 11.57 | 123,355 | -0.18(-1.49%) |
Jan 20, 2021 | 11.71 | 11.90 | 11.71 | 11.75 | 94,531 | +0.01(+0.07%) |
Jan 19, 2021 | 12.29 | 12.29 | 11.67 | 11.74 | 320,227 | -0.07(-0.61%) |
Jan 15, 2021 | 12.16 | 12.16 | 11.72 | 11.81 | 151,398 | -0.24(-1.97%) |
Jan 14, 2021 | 11.98 | 12.22 | 11.98 | 12.05 | 306,520 | +0.08(+0.65%) |
Jan 13, 2021 | 12.26 | 12.26 | 11.86 | 11.97 | 218,200 | +0.13(+1.13%) |
Jan 12, 2021 | 11.76 | 11.85 | 11.25 | 11.84 | 314,358 | +0.89(+8.09%) |
Jan 11, 2021 | 10.67 | 11.06 | 10.67 | 10.95 | 169,830 | +0.14(+1.29%) |
Jan 08, 2021 | 10.95 | 10.95 | 10.61 | 10.81 | 60,559 | -0.06(-0.54%) |
Jan 07, 2021 | 11.00 | 11.05 | 10.59 | 10.87 | 228,476 | +0.08(+0.72%) |
Jan 06, 2021 | 11.00 | 11.05 | 10.78 | 10.79 | 191,131 | -0.19(-1.69%) |
Jan 05, 2021 | 10.69 | 11.00 | 10.67 | 10.98 | 156,783 | +0.24(+2.25%) |