Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 12.18 | 12.24 | 12.18 | 12.19 | 5,400 | -0.05(-0.41%) |
Mar 30, 2011 | 12.39 | 12.41 | 12.24 | 12.24 | 7,883 | -0.13(-1.02%) |
Mar 29, 2011 | 12.38 | 12.39 | 12.37 | 12.37 | 3,722 | -0.00(-0.04%) |
Mar 28, 2011 | 12.35 | 12.39 | 12.35 | 12.37 | 9,211 | -0.03(-0.24%) |
Mar 25, 2011 | 12.38 | 12.40 | 12.35 | 12.40 | 6,356 | +0.02(+0.16%) |
Mar 24, 2011 | 12.40 | 12.41 | 12.34 | 12.38 | 3,392 | +0.00(+0.00%) |
Mar 23, 2011 | 12.34 | 12.38 | 12.34 | 12.38 | 9,939 | +0.09(+0.72%) |
Mar 22, 2011 | 12.35 | 12.35 | 12.27 | 12.29 | 5,555 | +0.01(+0.09%) |
Mar 21, 2011 | 12.30 | 12.35 | 12.28 | 12.28 | 6,472 | +0.01(+0.08%) |
Mar 18, 2011 | 12.25 | 12.27 | 12.23 | 12.27 | 5,365 | +0.04(+0.33%) |
Mar 17, 2011 | 12.24 | 12.24 | 12.18 | 12.23 | 1,673 | +0.06(+0.49%) |
Mar 16, 2011 | 12.12 | 12.19 | 12.12 | 12.17 | 6,040 | +0.06(+0.49%) |
Mar 15, 2011 | 12.10 | 12.12 | 12.05 | 12.11 | 10,019 | +0.06(+0.50%) |
Mar 14, 2011 | 12.04 | 12.05 | 12.04 | 12.05 | 1,276 | -0.04(-0.31%) |
Mar 11, 2011 | 12.06 | 12.09 | 12.02 | 12.09 | 1,455 | +0.01(+0.06%) |
Mar 10, 2011 | 12.09 | 12.10 | 12.03 | 12.08 | 4,400 | -0.01(-0.08%) |
Mar 09, 2011 | 12.10 | 12.10 | 12.03 | 12.09 | 4,623 | +0.00(+0.00%) |
Mar 08, 2011 | 12.10 | 12.10 | 12.03 | 12.09 | 5,998 | -0.02(-0.17%) |
Mar 07, 2011 | 12.06 | 12.12 | 12.06 | 12.11 | 7,975 | -0.03(-0.25%) |
Mar 04, 2011 | 12.14 | 12.14 | 12.08 | 12.14 | 3,901 | +0.03(+0.28%) |
Mar 03, 2011 | 12.14 | 12.15 | 12.09 | 12.11 | 2,357 | +0.01(+0.05%) |
Mar 02, 2011 | 12.18 | 12.19 | 12.10 | 12.10 | 30,655 | -0.08(-0.66%) |
Mar 01, 2011 | 12.14 | 12.19 | 12.14 | 12.18 | 5,607 | -0.01(-0.08%) |
Feb 28, 2011 | 12.15 | 12.19 | 12.14 | 12.19 | 5,705 | -0.00(-0.00%) |
Feb 25, 2011 | 12.08 | 12.19 | 12.08 | 12.19 | 4,727 | +0.07(+0.58%) |
Feb 24, 2011 | 12.03 | 12.12 | 12.03 | 12.12 | 4,577 | +0.10(+0.83%) |
Feb 23, 2011 | 11.95 | 12.03 | 11.92 | 12.02 | 8,764 | +0.10(+0.84%) |
Feb 22, 2011 | 12.11 | 12.11 | 11.92 | 11.92 | 15,171 | -0.18(-1.49%) |
Feb 18, 2011 | 12.12 | 12.20 | 12.10 | 12.10 | 13,068 | -0.09(-0.74%) |
Feb 17, 2011 | 12.15 | 12.24 | 12.06 | 12.19 | 5,084 | +0.09(+0.74%) |
Feb 16, 2011 | 11.99 | 12.10 | 11.99 | 12.10 | 8,283 | +0.18(+1.51%) |
Feb 15, 2011 | 11.98 | 12.00 | 11.92 | 11.92 | 5,909 | -0.11(-0.91%) |
Feb 14, 2011 | 12.16 | 12.16 | 11.92 | 12.03 | 15,661 | -0.16(-1.32%) |
Feb 11, 2011 | 12.12 | 12.27 | 12.10 | 12.19 | 11,900 | +0.05(+0.42%) |
Feb 10, 2011 | 12.15 | 12.21 | 12.13 | 12.14 | 5,962 | -0.09(-0.74%) |
Feb 09, 2011 | 12.30 | 12.31 | 12.23 | 12.23 | 4,686 | -0.07(-0.57%) |
Feb 08, 2011 | 12.28 | 12.32 | 12.25 | 12.30 | 2,495 | -0.03(-0.24%) |
Feb 07, 2011 | 12.25 | 12.33 | 12.23 | 12.33 | 8,640 | +0.04(+0.33%) |
Feb 04, 2011 | 12.30 | 12.30 | 12.25 | 12.29 | 6,799 | +0.00(+0.00%) |
Feb 03, 2011 | 12.32 | 12.32 | 12.27 | 12.29 | 4,423 | +0.03(+0.23%) |
Feb 02, 2011 | 12.27 | 12.31 | 12.26 | 12.26 | 3,415 | +0.02(+0.18%) |
Feb 01, 2011 | 12.11 | 12.26 | 12.11 | 12.24 | 14,673 | +0.17(+1.41%) |
Jan 31, 2011 | 12.35 | 12.36 | 12.07 | 12.07 | 10,194 | -0.25(-2.03%) |
Jan 28, 2011 | 12.41 | 12.41 | 12.14 | 12.32 | 10,715 | -0.04(-0.32%) |
Jan 27, 2011 | 12.43 | 12.43 | 12.18 | 12.36 | 15,786 | -0.03(-0.24%) |
Jan 26, 2011 | 12.22 | 12.39 | 12.16 | 12.39 | 26,233 | +0.22(+1.81%) |
Jan 25, 2011 | 12.08 | 12.22 | 12.08 | 12.17 | 22,505 | +0.01(+0.08%) |
Jan 24, 2011 | 12.03 | 12.25 | 12.00 | 12.16 | 29,154 | +0.12(+1.00%) |
Jan 21, 2011 | 11.90 | 12.18 | 11.90 | 12.04 | 25,673 | +0.04(+0.33%) |
Jan 20, 2011 | 11.92 | 12.01 | 11.82 | 12.00 | 16,312 | +0.13(+1.10%) |
Jan 19, 2011 | 11.95 | 11.95 | 11.75 | 11.87 | 11,911 | -0.08(-0.67%) |
Jan 18, 2011 | 11.88 | 11.95 | 11.55 | 11.95 | 43,648 | +0.28(+2.40%) |
Jan 14, 2011 | 11.98 | 11.98 | 11.62 | 11.67 | 13,250 | -0.35(-2.91%) |
Jan 13, 2011 | 12.17 | 12.17 | 11.97 | 12.02 | 9,992 | -0.17(-1.40%) |
Jan 12, 2011 | 12.51 | 12.51 | 12.19 | 12.19 | 4,769 | -0.24(-1.93%) |
Jan 11, 2011 | 12.55 | 12.55 | 12.36 | 12.43 | 7,102 | -0.17(-1.35%) |
Jan 10, 2011 | 12.99 | 12.99 | 12.57 | 12.60 | 8,071 | -0.26(-2.02%) |
Jan 07, 2011 | 13.08 | 13.08 | 12.75 | 12.86 | 6,880 | -0.03(-0.23%) |
Jan 06, 2011 | 12.96 | 12.96 | 12.85 | 12.89 | 1,487 | -0.06(-0.46%) |
Jan 05, 2011 | 12.78 | 13.23 | 12.76 | 12.95 | 10,730 | +0.17(+1.33%) |
Jan 04, 2011 | 12.72 | 12.85 | 12.68 | 12.78 | 10,128 | -0.05(-0.39%) |