Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.44	12.44	12.28	12.37	12,583	-0.03(-0.24%)
Mar 28, 2014	12.34	12.40	12.34	12.40	5,643	+0.03(+0.24%)
Mar 27, 2014	12.30	12.37	12.27	12.37	8,183	+0.11(+0.90%)
Mar 26, 2014	12.37	12.37	12.23	12.26	7,504	-0.02(-0.16%)
Mar 25, 2014	12.40	12.40	12.21	12.28	6,191	-0.04(-0.32%)
Mar 24, 2014	12.30	12.32	12.22	12.32	5,123	+0.06(+0.49%)
Mar 21, 2014	12.25	12.36	12.25	12.26	10,592	-0.04(-0.33%)
Mar 20, 2014	12.37	12.37	12.25	12.30	12,189	-0.03(-0.24%)
Mar 19, 2014	12.51	12.51	12.31	12.33	5,713	-0.09(-0.72%)
Mar 18, 2014	12.55	12.55	12.41	12.42	10,156	-0.06(-0.48%)
Mar 17, 2014	12.43	12.48	12.34	12.48	22,223	+0.16(+1.30%)
Mar 14, 2014	12.40	12.40	12.32	12.32	11,034	-0.05(-0.40%)
Mar 13, 2014	12.42	12.42	12.24	12.37	4,347	+0.02(+0.16%)
Mar 12, 2014	12.14	12.35	12.14	12.35	4,578	+0.15(+1.23%)
Mar 11, 2014	12.15	12.21	12.15	12.20	8,468	+0.01(+0.08%)
Mar 10, 2014	12.22	12.33	12.18	12.19	4,669	+0.06(+0.49%)
Mar 07, 2014	12.23	12.23	12.13	12.13	7,175	-0.11(-0.90%)
Mar 06, 2014	12.31	12.31	12.23	12.24	7,080	-0.08(-0.65%)
Mar 05, 2014	12.39	12.47	12.31	12.32	6,637	+0.00(+0.00%)
Mar 04, 2014	12.42	12.49	12.32	12.32	7,633	-0.01(-0.08%)
Mar 03, 2014	12.49	12.49	12.31	12.33	13,953	-0.04(-0.32%)
Feb 28, 2014	12.26	12.44	12.23	12.37	14,721	+0.02(+0.16%)
Feb 27, 2014	12.40	12.42	12.22	12.35	17,678	-0.02(-0.16%)
Feb 26, 2014	12.29	12.40	12.27	12.37	13,015	+0.14(+1.14%)
Feb 25, 2014	12.31	12.34	12.23	12.23	3,958	-0.07(-0.57%)
Feb 24, 2014	12.25	12.31	12.25	12.30	12,898	+0.05(+0.41%)
Feb 21, 2014	12.23	12.26	12.20	12.25	13,360	+0.07(+0.57%)
Feb 20, 2014	12.13	12.18	12.11	12.18	24,726	+0.13(+1.08%)
Feb 19, 2014	12.14	12.14	12.05	12.05	9,791	-0.02(-0.16%)
Feb 18, 2014	12.06	12.08	12.01	12.07	15,088	+0.10(+0.84%)
Feb 14, 2014	11.97	11.97	11.97	11.97	5,800	-0.01(-0.08%)
Feb 13, 2014	12.03	12.03	11.98	11.98	3,915	+0.00(+0.00%)
Feb 12, 2014	12.00	12.05	11.97	11.98	6,011	-0.06(-0.50%)
Feb 11, 2014	12.03	12.07	12.02	12.04	11,013	-0.03(-0.25%)
Feb 10, 2014	12.03	12.09	12.03	12.07	13,509	+0.00(+0.00%)
Feb 07, 2014	11.97	12.07	11.97	12.07	5,013	+0.10(+0.84%)
Feb 06, 2014	11.98	12.07	11.96	11.97	6,518	-0.11(-0.91%)
Feb 05, 2014	12.10	12.17	12.07	12.08	11,748	-0.02(-0.17%)
Feb 04, 2014	12.19	12.19	12.10	12.10	7,206	-0.09(-0.74%)
Feb 03, 2014	12.19	12.20	12.16	12.19	12,350	+0.06(+0.49%)
Jan 31, 2014	12.03	12.13	11.97	12.13	12,312	+0.16(+1.34%)
Jan 30, 2014	12.03	12.03	11.95	11.97	21,141	-0.04(-0.33%)
Jan 29, 2014	12.00	12.01	11.96	12.01	6,373	+0.07(+0.59%)
Jan 28, 2014	11.99	12.02	11.94	11.94	8,763	+0.03(+0.25%)
Jan 27, 2014	11.91	12.05	11.91	11.91	37,709	-0.05(-0.42%)
Jan 24, 2014	12.04	12.09	11.96	11.96	9,913	+0.00(+0.00%)
Jan 23, 2014	12.01	12.02	11.96	11.96	14,358	+0.03(+0.25%)
Jan 22, 2014	12.06	12.06	11.91	11.93	5,338	-0.07(-0.58%)
Jan 21, 2014	12.07	12.10	11.98	12.00	5,848	-0.04(-0.33%)
Jan 17, 2014	11.98	12.04	12.04	12.04	19,100	+0.14(+1.18%)
Jan 16, 2014	11.91	11.93	11.87	11.90	7,800	+0.05(+0.42%)
Jan 15, 2014	11.87	11.90	11.81	11.85	16,472	-0.02(-0.17%)
Jan 14, 2014	11.78	11.87	11.78	11.87	13,230	+0.01(+0.08%)
Jan 13, 2014	11.74	11.88	11.74	11.86	57,610	+0.11(+0.94%)
Jan 10, 2014	11.63	11.77	11.63	11.75	21,146	+0.08(+0.69%)
Jan 09, 2014	11.69	11.73	11.59	11.67	17,871	-0.05(-0.43%)
Jan 08, 2014	11.68	11.81	11.60	11.72	11,920	-0.09(-0.76%)
Jan 07, 2014	11.63	11.84	11.60	11.81	12,593	+0.20(+1.72%)
Jan 06, 2014	11.54	11.80	11.54	11.61	33,550	+0.07(+0.61%)
Jan 03, 2014	11.55	11.63	11.48	11.54	15,834	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.